Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hord HORD | US$0,003757 | -0,45% | 2,38% | US$332.903 | - | 88.615.986 HORD |
| 2452 |  Emperor EMPI | US$0,01146 | 0,62% | 3,23% | US$332.649 | - | 29.030.000 EMPI |
| 2453 |  Taker TAKER | US$0,001953 | -7,44% | 34,35% | US$332.065 | US$25.938,94 | 170.000.000 TAKER |
| 2454 |  Stobox Token STBU | US$0,002211 | 4,13% | 38,66% | US$331.597 | US$775,30 | 150.000.000 STBU |
| 2455 |  Zero1 Labs DEAI | US$0,003634 | 10,34% | -8,23% | US$331.484 | US$82.360,11 | 91.221.244 DEAI |
| 2456 |  R2 Protocol R2 | US$0,003180 | 1,48% | -7,98% | US$330.762 | US$1.259.471 | 104.000.000 R2 |
| 2457 |  myDID SYL | US$0,00004300 | 2,39% | -11,69% | US$332.287 | US$19.300,44 | 7.728.437.007 SYL |
| 2458 |  Solana Swap SOS | US$0,0003314 | 5,58% | -15,82% | US$331.403 | US$1.079,31 | 999.999.999 SOS |
| 2459 |  CAMELL CAMT | US$0,0003459 | 2,04% | -77,81% | US$331.966 | US$60,91 | 959.677.318 CAMT |
| 2460 |  DeFinder Capital DFC | US$0,01246 | 58,30% | 195,66% | US$331.063 | - | 26.563.279 DFC |
| 2461 |  STAKE STAKE | US$0,03907 | -0,58% | 0,99% | US$330.503 | - | 8.460.044 STAKE |
| 2462 |  Aston Martin Cognizant Fan Token AM | US$0,1193 | 1,25% | 1,63% | US$330.388 | US$21.991,53 | 2.770.219 AM |
| 2463 |  PAW PAW | - | -10,75% | 1,03% | US$330.599 | US$57.275,16 | 947.958.529.404.516 PAW |
| 2464 |  PureFi Protocol UFI | US$0,005638 | 2,34% | 21,73% | US$329.384 | - | 58.422.831 UFI |
| 2465 |  RefundYourSOL RYS | US$0,0003297 | 3,18% | 3,28% | US$324.595 | US$1.145,10 | 984.625.096 RYS |
| 2466 |  TON Station MRSOON | US$0,000004990 | -3,52% | 117,02% | US$328.785 | US$110.845 | 65.860.282.991 MRSOON |
| 2467 |  Hamster HAM | - | 10,47% | 9,27% | US$329.466 | US$54.625,33 | 2.384.230.000.000.000 HAM |
| 2468 |  MasterBOT BOT | US$0,0003275 | -6,57% | 7,67% | US$327.535 | US$3.241,03 | 1.000.000.000 BOT |
| 2469 |  GameGPT DUEL | US$0,00003899 | 4,12% | 11,30% | US$327.183 | US$1.139,05 | 8.390.692.732 DUEL |
| 2470 |  Talken TALK | US$0,0008264 | 1,84% | -46,01% | US$327.637 | US$941,53 | 396.478.109 TALK |
| 2471 |  KlimaDAO KLIMA | US$0,04085 | 2,78% | 3,57% | US$326.705 | - | 7.997.365 KLIMA |
| 2472 |  EDENA EDENA | US$0,04330 | 0,39% | -6,66% | US$326.809 | US$53.998,42 | 7.548.255 EDENA |
| 2473 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2474 |  IVPAY IVPAY | US$0,0003424 | 0,49% | -7,76% | US$325.481 | US$25.794,23 | 950.713.212 IVPAY |
| 2475 |  Nubila Network NB | US$0,001827 | 85,67% | 73,50% | US$336.189 | US$726.270 | 184.000.000 NB |
| 2476 |  Heroes of NFT HON | US$0,003428 | 1,83% | 4,07% | US$324.612 | - | 94.699.188 HON |
| 2477 |  Belt Finance BELT | US$0,03379 | 2,70% | 5,04% | US$322.679 | - | 9.550.122 BELT |
| 2478 |  StarHeroes STAR | US$0,001327 | -1,94% | -3,77% | US$320.434 | US$31.346,14 | 241.384.743 STAR |
| 2479 |  BlueMove MOVE | US$0,001465 | 3,17% | 9,85% | US$318.632 | - | 217.500.000 MOVE |
| 2480 |  New BitShares NBS | US$0,0001218 | 0,17% | -1,66% | US$317.728 | US$489,39 | 2.607.670.560 NBS |
| 2481 |  Cheems CHEEMS | US$0,0001245 | -2,08% | 21,98% | US$317.618 | US$60,31 | 2.550.834.901 CHEEMS |
| 2482 |  Mode MODE | US$0,0001271 | -5,32% | 2,94% | US$317.710 | US$85.171,29 | 2.500.000.009 MODE |
| 2483 |  Biometric Financial BIOFI | US$0,00008117 | -1,33% | 0,18% | US$317.723 | US$79.474,99 | 3.914.323.139 BIOFI |
| 2484 |  Riser RIS | US$0,001270 | -6,55% | -22,26% | US$317.457 | US$8.044,24 | 250.000.000 RIS |
| 2485 |  Solchat CHAT | US$0,03934 | 3,40% | 16,07% | US$316.466 | - | 8.043.460 CHAT |
| 2486 |  michi (SOL) $MICHI | US$0,001183 | -32,27% | -16,54% | US$313.449 | US$90.678,00 | 264.929.736 $MICHI |
| 2487 |  Portuma POR | US$0,00008309 | -0,71% | -2,44% | US$314.478 | US$18.790,81 | 3.784.748.038 POR |
| 2488 |  DOYR DOYR | US$0,0003140 | -1,16% | 7,05% | US$313.974 | US$813.765 | 1.000.000.000 DOYR |
| 2489 |  DappRadar RADAR | US$0,0003274 | 1,66% | 5,59% | US$314.301 | US$39,94 | 960.096.177 RADAR |
| 2490 |  PowerPool CVP | US$0,006899 | 163,26% | 192,44% | US$311.977 | - | 45.222.001 CVP |
| 2491 |  Stella ALPHA | US$0,0003248 | 3,76% | -9,96% | US$312.170 | US$62.965,73 | 961.000.000 ALPHA |
| 2492 |  Woman Yelling At Cat WYAC | US$0,0003136 | 6,11% | 1,49% | US$310.419 | - | 989.975.296 WYAC |
| 2493 |  XCarnival XCV | US$0,0003915 | 0,24% | -1,08% | US$309.509 | US$765,21 | 790.640.622 XCV |
| 2494 |  Walken WLKN | US$0,0001934 | 2,68% | 2,30% | US$308.205 | US$630,92 | 1.594.060.828 WLKN |
| 2495 |  Beny Bad Boy BBB | US$0,0001294 | 0,00% | -1,46% | US$308.377 | - | 2.382.904.000 BBB |
| 2496 |  BEFE BEFE | US$0,000003340 | -0,62% | -0,76% | US$311.194 | US$49.425,92 | 93.201.825.078 BEFE |
| 2497 |  Unstable Tether USDUT | US$0,0002389 | 866,24% | 905,96% | US$238.903 | US$651.675 | 999.956.727 USDUT |
| 2498 |  SOMESING SSG | US$0,00009437 | 0,31% | 0,85% | US$308.201 | - | 3.265.980.362 SSG |
| 2499 |  FREEdom Coin FREE | US$0,00000003000 | 0,00% | 0,75% | US$308.191 | US$119.451 | 9.939.000.000.000 FREE |
| 2500 |  Degen Spartan AI DEGENAI | US$0,0003060 | -15,69% | 10,49% | US$305.954 | US$7.407.493 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.