Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Camino Network CAM | US$0,001304 | 0,16% | 33,10% | US$424.285 | US$24.026,50 | 325.415.728 CAM |
| 2352 |  Minted MTD | US$0,002290 | 0,93% | 1,81% | US$424.089 | US$121,12 | 185.207.721 MTD |
| 2353 |  Bazaars BZR | US$67,95 | -0,38% | 4,23% | US$423.100 | US$374.112 | 6.227 BZR |
| 2354 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1477 | -0,42% | -0,37% | US$422.616 | US$174.315 | 2.860.933 SAUBER |
| 2355 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004670 | 2,86% | 12,20% | US$417.673 | US$2.495,07 | 894.466.543 $WAFFLES |
| 2356 |  Any Inu AI | US$0,000001010 | -1,58% | 0,39% | US$422.895 | US$52.919,60 | 420.346.375.474 AI |
| 2357 |  TRVL (Dtravel) TRVL | US$0,001001 | -4,08% | -3,83% | US$417.196 | US$104.789 | 416.648.589 TRVL |
| 2358 |  MetaArena TIMI | US$0,001046 | -0,05% | 13,58% | US$416.438 | US$58.734,59 | 398.248.611 TIMI |
| 2359 |  Gorilla GORILLA | US$0,0004125 | -0,69% | -12,70% | US$412.476 | US$36.455,52 | 1.000.000.000 GORILLA |
| 2360 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,62 | -4,27% | -3,78% | US$412.907 | US$1.013.199 | 2.778 XOMon |
| 2361 |  Plugin Decentralized Oracle PLI | US$0,002738 | 1,31% | -4,63% | US$414.453 | US$68.890,02 | 151.365.659 PLI |
| 2362 |  NULS NULS | US$0,003600 | 0,02% | 0,02% | US$411.240 | - | 114.245.635 NULS |
| 2363 |  Honk HONK | US$0,0004468 | 0,60% | 6,53% | US$410.977 | US$1.029,56 | 919.818.677 HONK |
| 2364 |  K21 K21 | US$0,02233 | 1,09% | 5,91% | US$410.489 | US$268,72 | 18.385.349 K21 |
| 2365 |  MILLI MILLI | US$0,000001550 | 7,40% | 14,51% | US$408.377 | US$71.934,58 | 263.000.052.729 MILLI |
| 2366 |  Komodo KMD | US$0,003001 | 0,01% | 5,35% | US$407.975 | US$142.257 | 135.953.876 KMD |
| 2367 |  X-Cash XCASH | US$0,000006470 | 2,16% | -7,52% | US$406.511 | - | 62.820.378.619 XCASH |
| 2368 |  LayerAI LAI | US$0,00007341 | -9,43% | -18,27% | US$403.711 | - | 5.499.308.275 LAI |
| 2369 |  Semantic Layer 42 | US$0,002724 | 3,02% | -0,18% | US$403.567 | US$4.936,63 | 148.166.667 42 |
| 2370 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2371 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,32 | 3,51% | 1,96% | US$397.205 | US$899.520 | 15.690 GMEon |
| 2372 |  Tune.FM JAM | US$0,00001357 | -2,48% | -1,91% | US$403.101 | US$1.017,28 | 29.709.130.676 JAM |
| 2373 |  FAFO FAFO | US$0,0004008 | 5,56% | -4,84% | US$400.586 | - | 999.586.614 FAFO |
| 2374 |  Tron Bull TBULL | US$0,0003998 | 2,74% | 10,14% | US$399.805 | - | 999.999.997 TBULL |
| 2375 |  0xBitcoin 0xBTC | US$0,04113 | 0,51% | 10,60% | US$399.210 | US$22,14 | 9.706.750 0xBTC |
| 2376 |  Everest ID | US$0,003417 | 3,00% | -2,96% | US$398.724 | - | 116.700.000 ID |
| 2377 |  TypeAI TYPE | US$0,03979 | 0,00% | 2,64% | US$397.906 | - | 10.000.000 TYPE |
| 2378 |  Nodepay NC | US$0,0009398 | 0,88% | -2,73% | US$395.948 | US$173.691 | 421.299.930 NC |
| 2379 |  JoJoWorld JOJO | US$0,003524 | 2,10% | -10,35% | US$394.664 | US$299.792 | 112.000.000 JOJO |
| 2380 |  Bomb Crypto (BNB) BCOIN | US$0,004884 | 4,14% | 8,51% | US$385.842 | - | 79.001.713 BCOIN |
| 2381 |  Feathercoin FTC | US$0,001629 | 0,63% | 7,44% | US$385.327 | US$3,11 | 236.600.238 FTC |
| 2382 |  LooksRare LOOKS | US$0,0003859 | 8,73% | 9,63% | US$385.857 | US$622.073 | 999.941.673 LOOKS |
| 2383 |  zkSwap Finance ZF | US$0,0006113 | 0,47% | 2,23% | US$384.412 | US$59.616,01 | 628.813.505 ZF |
| 2384 |  Alpha ALPHA | US$0,0003820 | 1,76% | 5,75% | US$381.962 | US$13.559,86 | 999.998.635 ALPHA |
| 2385 |  Polkamarkets POLK | US$0,004148 | 1,99% | 0,19% | US$381.677 | US$1.260,34 | 92.009.791 POLK |
| 2386 |  HAVAH HVH | US$0,00007279 | 1,54% | 2,26% | US$379.570 | US$47.719,98 | 5.214.434.424 HVH |
| 2387 |  BullDogito BDOGITO | US$0,001197 | 2,40% | 2,07% | US$380.273 | - | 317.721.483 BDOGITO |
| 2388 |  Privasea AI PRAI | US$0,001214 | -1,44% | -2,85% | US$379.613 | US$135.378 | 312.596.658 PRAI |
| 2389 |  SafeMoon Inu SMI | US$0,0000003800 | -2,23% | 1,20% | US$378.806 | - | 1.000.000.000.000 SMI |
| 2390 |  Samsunspor Fan Token SAM | US$0,1793 | -6,57% | 4,50% | US$378.652 | US$263.093 | 2.111.909 SAM |
| 2391 |  WeSendit WSI | US$0,0004546 | 0,95% | 1,61% | US$378.596 | US$3.973,03 | 832.784.069 WSI |
| 2392 |  Sekuya Multiverse SKYA | US$0,0006897 | 3,55% | 3,08% | US$379.265 | US$78.146,37 | 549.910.712 SKYA |
| 2393 |  PepeMusk PEPEMUSK | US$0,0003763 | 1,91% | 7,36% | US$376.310 | US$300,02 | 1.000.000.000 PEPEMUSK |
| 2394 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$503,32 | 2,13% | 10,83% | US$375.407 | US$2.105.413 | 746 SOXXon |
| 2395 |  Geeq GEEQ | US$0,009722 | 0,66% | 0,77% | US$374.497 | US$184.143 | 38.522.222 GEEQ |
| 2396 |  Non-Playable Coin Solana NPCS | US$0,0003850 | 5,34% | 13,15% | US$373.358 | - | 969.714.773 NPCS |
| 2397 |  Super Champs CHAMP | US$0,0003966 | 1,48% | 47,90% | US$373.366 | US$600.536 | 941.519.905 CHAMP |
| 2398 |  Kima Network KIMA | US$0,003348 | -25,80% | 16,04% | US$371.641 | US$43,42 | 111.013.063 KIMA |
| 2399 |  R0AR 1R0R | US$0,0008964 | -0,56% | 2,78% | US$370.893 | US$48.615,41 | 413.782.197 1R0R |
| 2400 |  Cakepie CKP | US$0,5447 | 1,59% | -0,28% | US$370.957 | US$306,02 | 680.994 CKP |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.