Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Anome ANOME | US$0,02175 | 0,53% | 0,14% | US$652.553 | US$2.108.102 | 30.000.000 ANOME |
| 2152 |  LimoCoin Swap LMCSWAP | US$0,0005538 | 7,48% | 20,36% | US$651.703 | US$12,40 | 1.176.752.483 LMCSWAP |
| 2153 |  Shyft Network SHFT | US$0,0002788 | 0,00% | 2,72% | US$650.926 | - | 2.335.062.791 SHFT |
| 2154 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,24 | 0,99% | 3,24% | US$653.387 | US$971.524 | 40.229 SOFIon |
| 2155 |  BunkerCoin BUNKER | US$0,0006502 | 1,73% | 6,39% | US$650.224 | - | 1.000.000.000 BUNKER |
| 2156 |  EstateX ESX | US$0,0006920 | 6,41% | 4,68% | US$656.587 | US$2.001.816 | 948.881.137 ESX |
| 2157 |  GOUT GOUT | US$0,000006700 | 0,67% | 4,72% | US$649.854 | US$442,65 | 97.060.367.472 GOUT |
| 2158 |  Sipher SIPHER | US$0,007227 | 0,00% | -2,61% | US$648.626 | - | 89.745.088 SIPHER |
| 2159 |  Hemule HEMULE | US$0,0006605 | -0,87% | 3,71% | US$647.313 | - | 979.998.588 HEMULE |
| 2160 |  Blum Blum | US$0,003750 | -12,28% | 15,57% | US$645.846 | US$2.388.014 | 172.214.930 Blum |
| 2161 |  GAIMIN GMRX | US$0,00001146 | 0,14% | -22,48% | US$644.671 | US$4.364,46 | 56.249.075.365 GMRX |
| 2162 |  Darkpino DPINO | US$0,0006478 | 11,10% | -2,72% | US$642.499 | - | 991.839.963 DPINO |
| 2163 |  Rubic RBC | US$0,003877 | -2,56% | 0,91% | US$640.837 | US$118.182 | 165.283.584 RBC |
| 2164 |  Vector Smart Gas VSG | US$0,00006389 | 0,17% | -25,16% | US$638.929 | US$142.866 | 10.000.000.000 VSG |
| 2165 |  U U | US$0,0006395 | 4,66% | 3,27% | US$635.288 | US$76.079,25 | 993.349.996 U |
| 2166 |  Sallar ALL | US$0,0003529 | -2,50% | -3,35% | US$635.245 | US$2.107,02 | 1.800.038.960 ALL |
| 2167 |  StreamCoin STRM | US$0,0004266 | 2,16% | 22,70% | US$636.782 | US$101.320 | 1.492.629.682 STRM |
| 2168 |  Axol AXOL | US$0,0006292 | 35,79% | 92,01% | US$629.211 | US$8.680,86 | 1.000.000.000 AXOL |
| 2169 |  RFOX RFOX | US$0,0004789 | 205,11% | 225,25% | US$628.252 | - | 1.312.000.760 RFOX |
| 2170 |  Atlas Navi NAVI | US$0,003884 | 2,13% | 15,00% | US$628.140 | US$88.411,37 | 161.706.684 NAVI |
| 2171 |  Bank of America tokenized stock (xStock) BACX | US$53,62 | 1,04% | 2,15% | US$627.890 | US$646,44 | 11.710 BACX |
| 2172 |  Mystery MYSTERY | - | -5,53% | 15,17% | US$625.176 | US$42.815,98 | 420.690.000.000.000 MYSTERY |
| 2173 |  BiFi BIFI | US$0,001280 | 8,67% | 63,59% | US$625.970 | US$2.483,57 | 489.151.702 BIFI |
| 2174 |  人生K线 人生K线 | US$0,0006222 | -7,37% | 12,05% | US$622.196 | US$2.171.012 | 1.000.000.000 人生K线 |
| 2175 |  Linde tokenized stock (xStock) LINX | US$502,17 | 0,00% | 0,94% | US$625.202 | US$145,32 | 1.245 LINX |
| 2176 |  Petro Penguins PENGO | US$0,0006243 | 2,77% | -15,59% | US$624.303 | US$15.802,10 | 999.994.907 PENGO |
| 2177 |  Creo Engine CREO | US$0,0009040 | 5,62% | 0,05% | US$622.768 | US$652.711 | 688.886.709 CREO |
| 2178 |  Shopify Tokenized Stock (Ondo) SHOPon | US$105,71 | -1,70% | -12,76% | US$620.958 | US$1.207.421 | 5.874 SHOPon |
| 2179 |  Bitcoin Atom BCA | US$0,03340 | -10,89% | 4,79% | US$615.236 | - | 18.418.931 BCA |
| 2180 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006212 | -5,26% | 11,80% | US$621.154 | US$124.751 | 1.000.000.000 恶俗企鹅 |
| 2181 |  Mdex MDX | US$0,0006516 | 1,17% | 0,62% | US$619.181 | US$1,01 | 950.246.937 MDX |
| 2182 |  Reddit Tokenized Stock (Ondo) RDDTon | US$165,74 | -2,90% | 12,61% | US$616.812 | US$931.651 | 3.722 RDDTon |
| 2183 |  LayerEdge EDGEN | US$0,002139 | 1,39% | 2,23% | US$620.165 | US$1.624.931 | 290.000.000 EDGEN |
| 2184 |  Sperax USD USDs | US$0,9993 | -0,01% | 0,04% | US$616.903 | US$985.460 | 617.348 USDs |
| 2185 |  修仙 修仙 | US$0,0006149 | -0,04% | 10,60% | US$614.888 | US$124.046 | 1.000.000.000 修仙 |
| 2186 |  COMMON COMMON | US$0,0002631 | -1,20% | -2,66% | US$614.691 | US$805.400 | 2.336.466.752 COMMON |
| 2187 |  McDonald's tokenized stock (xStock) MCDX | US$289,57 | 0,23% | -1,25% | US$612.971 | US$3.537.809 | 2.117 MCDX |
| 2188 |  MP Materials Tokenized Stock (Ondo) MPon | US$71,89 | 6,12% | 16,45% | US$608.569 | US$1.073.070 | 8.466 MPon |
| 2189 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$83,71 | 6,23% | 8,68% | US$611.988 | US$845.188 | 7.311 RKLBon |
| 2190 |  Butthole Coin BHC | US$0,0006061 | 2,06% | 24,32% | US$606.109 | US$311.810 | 999.982.618 BHC |
| 2191 |  NuriTopia NBLU | US$0,0002467 | 0,68% | 3,23% | US$604.492 | US$19.714,26 | 2.450.171.723 NBLU |
| 2192 |  CaptainBNB CaptainBNB | US$0,0006965 | 5,75% | -4,76% | US$602.453 | US$116.347 | 864.970.993 CaptainBNB |
| 2193 |  Coherent Tokenized Stock (Ondo) COHRon | US$318,76 | -4,10% | 2,40% | US$601.674 | US$1.097.318 | 1.888 COHRon |
| 2194 |  LIQUIDIUM•TOKEN LIQ | US$0,02756 | 0,05% | -8,66% | US$601.494 | US$58.654,01 | 21.827.261 LIQ |
| 2195 |  UFC Fan Token UFC | US$0,2478 | 11,22% | 16,46% | US$600.067 | - | 2.421.572 UFC |
| 2196 |  MAD MAD | US$0,0000006000 | -1,14% | 2,56% | US$597.817 | US$70.730,53 | 999.978.113.474 MAD |
| 2197 |  TTcoin Network TC | US$0,0001211 | 1,20% | 2,89% | US$595.578 | US$341.161 | 4.918.587.317 TC |
| 2198 |  Thermo Fisher tokenized stock (xStock) TMOX | US$473,19 | 0,90% | 2,31% | US$596.219 | US$10.111,20 | 1.260 TMOX |
| 2199 |  Griffin AI GAIN | US$0,001340 | 3,06% | -11,19% | US$596.093 | US$1.933.903 | 445.000.747 GAIN |
| 2200 |  Retard Finder Coin RFC | US$0,0006254 | 8,22% | -3,19% | US$601.310 | US$117.297 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.