Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gamium GMM | US$0,00001487 | -3,13% | -20,91% | US$728.014 | US$1.737,71 | 48.964.866.146 GMM |
| 2102 |  Solanium SLIM | US$0,007279 | 3,72% | 8,94% | US$727.885 | US$42,88 | 100.000.000 SLIM |
| 2103 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.831,51 | 1,25% | 4,33% | US$728.193 | US$736.246 | 398 MELIon |
| 2104 |  Exactly Protocol EXA | US$0,1430 | -0,54% | -0,49% | US$733.659 | - | 5.129.411 EXA |
| 2105 |  Dolan Duck DOLAN | US$0,007322 | 10,85% | 28,58% | US$719.250 | US$117.660 | 98.235.225 DOLAN |
| 2106 |  HahaYes RIZO | US$0,000001710 | -0,98% | -4,85% | US$718.495 | US$1.460,63 | 420.632.067.826 RIZO |
| 2107 |  DeFiChain DFI | US$0,0008669 | 9,62% | -0,29% | US$718.579 | US$2.714,91 | 828.938.980 DFI |
| 2108 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$109,10 | 5,26% | 8,03% | US$707.956 | US$74,62 | 6.489 REMXon |
| 2109 |  Choise.ai CHO | US$0,001365 | 0,51% | -0,73% | US$705.894 | US$66.428,93 | 517.157.145 CHO |
| 2110 |  BaaSid BAAS | US$0,00007070 | -1,70% | -3,11% | US$707.003 | US$37.041,26 | 10.000.000.000 BAAS |
| 2111 |  JetTon Games JETTON | US$0,05386 | 6,97% | 59,69% | US$706.104 | US$196.250 | 13.110.321 JETTON |
| 2112 |  Spain National Fan Token SNFT | US$0,03034 | 2,80% | -6,32% | US$694.948 | US$74.188,41 | 22.903.472 SNFT |
| 2113 |  Biswap BSW | US$0,001026 | 1,84% | -0,98% | US$704.249 | US$95.701,78 | 686.321.919 BSW |
| 2114 |  Foxy FOXY | US$0,0001200 | 1,73% | 4,39% | US$702.902 | US$314.034 | 5.858.000.000 FOXY |
| 2115 |  Billy BILLY | US$0,0007525 | 21,12% | 25,30% | US$704.408 | US$130.162 | 936.137.657 BILLY |
| 2116 |  OUTLAW Crypto Games OUTLAW | US$0,0007025 | -8,42% | 183,05% | US$699.284 | US$5.419,92 | 995.399.582 OUTLAW |
| 2117 |  Creditlink CDL | US$0,003409 | -5,35% | 5,90% | US$697.456 | US$101.216 | 204.595.405 CDL |
| 2118 |  Stratos STOS | US$0,01771 | -1,86% | -12,87% | US$687.117 | US$121.103 | 38.800.874 STOS |
| 2119 |  Router Protocol (New) ROUTE | US$0,001064 | 11,16% | 24,58% | US$690.499 | US$170.506 | 648.739.153 ROUTE |
| 2120 |  OSCAR OSCAR | US$0,0007764 | -2,08% | 0,70% | US$693.969 | US$120.185 | 893.798.748 OSCAR |
| 2121 |  Meter Governance MTRG | US$0,02140 | 1,37% | 0,61% | US$690.714 | US$64.948,10 | 32.276.310 MTRG |
| 2122 |  My DeFi Pet DPET | US$0,01596 | -13,30% | -17,73% | US$689.340 | US$2.716,04 | 43.202.345 DPET |
| 2123 |  Fuse FUSE | US$0,003131 | 0,41% | 0,11% | US$688.458 | US$304.243 | 219.882.167 FUSE |
| 2124 |  LokiCoin LOKI | US$0,006869 | -13,71% | -11,26% | US$686.943 | US$507.639 | 100.000.000 LOKI |
| 2125 |  Turbos Finance TURBOS | US$0,0001041 | -9,31% | -6,60% | US$689.059 | US$72.668,43 | 6.620.000.000 TURBOS |
| 2126 |  GameZone GZONE | US$0,0008085 | 1,14% | -6,10% | US$679.210 | US$1.171,53 | 840.117.285 GZONE |
| 2127 |  Lnfi Network LN | US$0,007488 | -0,16% | 0,04% | US$685.852 | US$140,31 | 91.590.243 LN |
| 2128 |  Blockasset BLOCK | US$0,002191 | 2,85% | -8,85% | US$684.019 | US$1.116,68 | 312.236.396 BLOCK |
| 2129 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2130 |  Rezerve Money RZR | US$0,8010 | -0,19% | 3,80% | US$682.096 | - | 851.584 RZR |
| 2131 |  HOME3 HTS | US$0,007279 | 2,16% | 7,64% | US$680.631 | - | 93.500.000 HTS |
| 2132 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,62 | 1,80% | 0,45% | US$680.767 | US$294.053 | 4.550 PGX |
| 2133 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2134 |  Kimchi (CTO) KIMCHI | US$0,0000006600 | -14,35% | -34,33% | US$661.493 | US$41.565,30 | 1.000.000.000.000 KIMCHI |
| 2135 |  StupidCoin STUPID | US$0,0006816 | 2,20% | 4,58% | US$678.089 | US$572.575 | 994.841.831 STUPID |
| 2136 |  Fenerbahçe Token FB | US$0,3095 | 0,77% | 6,00% | US$674.698 | US$978.142 | 2.180.000 FB |
| 2137 |  Everton Fan Token EFC | US$0,08837 | 2,76% | 7,26% | US$672.430 | US$118.712 | 7.609.182 EFC |
| 2138 |  Switchboard Protocol SWTCH | US$0,003847 | 6,76% | 25,94% | US$660.239 | US$1.882.813 | 171.606.373 SWTCH |
| 2139 |  Thala THL | US$0,01359 | 3,02% | 10,13% | US$666.334 | US$55.473,30 | 49.015.380 THL |
| 2140 |  POOH POOH | - | -0,70% | 5,82% | US$668.777 | - | 420.690.000.000.000 POOH |
| 2141 |  DuckChain DUCK | US$0,00009600 | -17,12% | 36,94% | US$686.892 | US$1.241.399 | 7.154.878.330 DUCK |
| 2142 |  PointPay PXP | US$0,02223 | 7,54% | 4,24% | US$666.765 | US$121.793 | 30.000.000 PXP |
| 2143 |  SOVRUN SOVRN | US$0,003614 | 4,94% | 6,26% | US$666.687 | US$980,86 | 184.477.013 SOVRN |
| 2144 |  Real Smurf Cat SMURFCAT | US$0,000007090 | -3,60% | -3,32% | US$665.566 | US$63.804,72 | 93.809.000.000 SMURFCAT |
| 2145 |  SingularityDAO SDAO | US$0,008045 | 10,85% | 0,27% | US$665.563 | US$212,99 | 82.733.204 SDAO |
| 2146 |  Ghost GHOST | US$0,02282 | -4,74% | 8,48% | US$664.884 | - | 29.137.909 GHOST |
| 2147 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2148 |  Hive Intelligence HINT | US$0,001439 | -12,70% | 68,23% | US$662.440 | US$252.857 | 460.375.000 HINT |
| 2149 |  bitsCrunch BCUT | US$0,001093 | 4,57% | 4,37% | US$659.958 | US$105.993 | 603.779.276 BCUT |
| 2150 |  GPUnet GPU | US$0,06455 | 1,39% | 2,72% | US$656.436 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.