Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JMPT Rewards JMPT | US$0,6104 | 1,65% | -6,17% | US$1.155.999 | US$16.632,61 | 1.893.990 JMPT |
| 1902 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,22 | 6,41% | 9,52% | US$1.151.714 | US$956.882 | 6.766 FUTUon |
| 1903 |  Bitcoin 2 BTC2 | US$0,06229 | -0,63% | -4,14% | US$1.148.491 | US$10.361,46 | 18.436.889 BTC2 |
| 1904 |  memes will continue memes | US$0,001151 | -14,66% | 31,08% | US$1.150.660 | US$1.136.346 | 1.000.000.000 memes |
| 1905 |  Kinic KINIC | US$0,3956 | 20,01% | 29,65% | US$1.134.885 | US$72,14 | 2.868.620 KINIC |
| 1906 |  Mastercard Tokenized Stock (Ondo) MAon | US$493,61 | -1,18% | -7,10% | US$1.139.918 | US$1.943.990 | 2.309 MAon |
| 1907 |  Waves Enterprise WEST | US$0,005044 | -9,60% | -1,25% | US$1.134.971 | US$1.017,94 | 225.000.000 WEST |
| 1908 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,74 | 1,64% | 13,41% | US$1.134.352 | US$1.140,55 | 24.800 NVOX |
| 1909 |  Netflix Tokenized Stock (Ondo) NFLXon | US$883,16 | 0,66% | -3,54% | US$1.128.606 | US$1.316.693 | 1.278 NFLXon |
| 1910 |  BASE BASE | US$0,000001210 | -0,80% | 5,86% | US$1.128.076 | US$598,03 | 929.459.163.372 BASE |
| 1911 |  Artyfact ARTY | US$0,05783 | 2,71% | 7,45% | US$1.126.617 | US$1.385.699 | 19.480.227 ARTY |
| 1912 |  Delabs Games DELABS | US$0,001495 | 1,59% | 3,75% | US$1.121.847 | US$22.694,06 | 750.300.000 DELABS |
| 1913 |  Comcast tokenized stock (xStock) CMCSAX | US$28,58 | 2,22% | -1,66% | US$1.126.159 | US$486.974 | 39.400 CMCSAX |
| 1914 |  CatSlap SLAP | US$0,0002554 | -1,89% | 4,18% | US$1.116.217 | - | 4.370.972.477 SLAP |
| 1915 |  JD.com Tokenized Stock (Ondo) JDon | US$31,57 | 2,49% | 2,55% | US$1.114.377 | US$880.871 | 35.299 JDon |
| 1916 |  Nike Tokenized Stock (Ondo) NKEon | US$44,23 | 1,55% | -1,95% | US$1.110.800 | US$913.352 | 25.117 NKEon |
| 1917 |  MCN MCN | US$0,09219 | 0,55% | -0,95% | US$1.106.278 | US$7.609,78 | 12.000.000 MCN |
| 1918 |  Push Protocol PUSH | US$0,01216 | 0,71% | 3,42% | US$1.096.995 | US$383.509 | 90.236.482 PUSH |
| 1919 |  HyperCycle HYPC | US$0,007073 | -0,25% | -0,88% | US$1.097.233 | - | 155.122.742 HYPC |
| 1920 |  SubQuery Network SQT | US$0,0002897 | -2,27% | -5,33% | US$1.096.901 | US$77.950,13 | 3.786.738.542 SQT |
| 1921 |  Prosper PROS | US$0,02133 | 1,88% | 8,43% | US$1.096.068 | US$63.832,39 | 51.394.815 PROS |
| 1922 |  xAI tokenized stock (PreStocks) XAI | US$99,77 | -2,04% | -3,45% | US$1.090.933 | US$10.814,06 | 10.935 XAI |
| 1923 |  Shina Inu SHI | US$0,00000009000 | 0,88% | -0,21% | US$1.087.339 | US$32.811,18 | 12.215.422.502.184 SHI |
| 1924 |  Port3 Network PORT3 | US$0,001568 | 1,39% | 3,90% | US$1.086.161 | US$66.451,14 | 692.890.045 PORT3 |
| 1925 |  WHY WHY | - | 2,05% | -5,76% | US$1.085.924 | US$107.743 | 420.000.000.000.000 WHY |
| 1926 |  Saito SAITO | US$0,0005519 | -0,07% | -0,87% | US$1.092.433 | US$34.604,61 | 1.979.292.275 SAITO |
| 1927 |  Bitboard BB | US$0,0002452 | -1,89% | 16,23% | US$1.085.295 | US$260.033 | 4.426.541.925 BB |
| 1928 |  AOL (America Online) AOL | US$0,001083 | 2,02% | -6,93% | US$1.081.556 | US$401.057 | 999.124.696 AOL |
| 1929 |  Stool Prisondente JAILSTOOL | US$0,001082 | 4,27% | 8,21% | US$1.081.488 | US$91.679,77 | 999.679.079 JAILSTOOL |
| 1930 |  END END | US$0,008390 | -0,30% | 2,10% | US$1.072.872 | - | 127.877.461 END |
| 1931 |  Atomic Wallet Coin AWC | US$0,1009 | 3,04% | 13,70% | US$1.070.215 | - | 10.603.659 AWC |
| 1932 |  IDRX IDRX | US$0,00005773 | -0,13% | -0,11% | US$1.070.045 | - | 18.534.124.233 IDRX |
| 1933 |  Cypher CYPR | US$0,01131 | 6,88% | 36,14% | US$1.072.168 | US$249.117 | 94.833.863 CYPR |
| 1934 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,45% | 6,35% | US$1.065.729 | US$71.066,79 | 469.000.000.000.000 PEPE2.0 |
| 1935 |  ShareToken SHR | US$0,0002948 | 1,54% | 20,90% | US$1.065.354 | US$45.975,80 | 3.614.438.089 SHR |
| 1936 |  WUFFI WUF | US$0,00000001000 | 0,13% | 8,10% | US$1.064.984 | - | 82.554.559.965.964 WUF |
| 1937 |  Punkvism PVT | US$0,0004530 | -0,45% | -0,84% | US$1.064.676 | US$50.491,37 | 2.350.313.943 PVT |
| 1938 |  Pepes Dog ZEUS | - | -1,84% | -2,36% | US$1.066.008 | US$1.098.030 | 420.690.000.000.000 ZEUS |
| 1939 |  BitcoinII BC2 | US$0,4037 | -12,27% | -23,59% | US$1.060.174 | US$5.485,04 | 2.625.850 BC2 |
| 1940 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001057 | 0,84% | -15,10% | US$1.057.273 | US$1.730.228 | 1.000.000.000 DONKEY |
| 1941 |  HODL HODL | US$0,0001174 | -0,40% | -3,21% | US$1.051.033 | US$11.300,49 | 8.954.406.772 HODL |
| 1942 |  Dtec DTEC | US$0,006237 | -0,14% | -0,23% | US$1.045.159 | US$185.372 | 167.585.546 DTEC |
| 1943 |  Xavier: Renegade Angel XAVIER | US$0,001054 | 5,62% | -9,46% | US$1.053.764 | US$122.840 | 999.865.805 XAVIER |
| 1944 |  老子 老子 | US$0,001038 | -1,95% | -4,36% | US$1.038.229 | US$3.021.637 | 1.000.000.000 老子 |
| 1945 |  Chickencoin CHKN | US$0,00000002000 | -9,90% | -4,81% | US$1.040.531 | - | 64.239.000.000.000 CHKN |
| 1946 |  Aston Villa Fan Token AVL | US$0,1382 | 0,48% | -2,13% | US$1.038.359 | US$70.703,21 | 7.514.792 AVL |
| 1947 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,84 | -0,92% | 10,98% | US$1.037.213 | US$1.104.959 | 45.410 BMNRon |
| 1948 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$46,04 | -3,38% | -11,95% | US$1.035.723 | US$277.277 | 22.495 SQQQon |
| 1949 |  Sabai Protocol SABAI | US$0,001882 | 2,02% | 0,74% | US$1.034.778 | US$71.611,89 | 549.805.683 SABAI |
| 1950 |  Morpheus.Network MNW | US$0,02161 | 15,00% | 30,18% | US$1.035.055 | - | 47.897.218 MNW |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.