Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Equilibria Finance EQB | US$0,05185 | -0,88% | 19,41% | US$1.753.822 | - | 33.822.318 EQB |
| 1702 |  Roaring Kitty ROAR | US$0,001758 | 5,95% | 5,86% | US$1.757.676 | US$298.462 | 1.000.000.000 ROAR |
| 1703 |  Kin KIN | US$0,0000006300 | 1,05% | 6,42% | US$1.733.510 | US$62.767,07 | 2.757.861.681.637 KIN |
| 1704 |  Rai Reflex Index RAI | US$3,13 | -0,73% | 1,00% | US$1.750.990 | US$312,94 | 559.419 RAI |
| 1705 |  NetMind Token NMT | US$0,05232 | 0,11% | -4,05% | US$1.750.276 | US$80.271,42 | 33.450.208 NMT |
| 1706 |  Broadcom tokenized stock (xStock) AVGOX | US$425,73 | -1,27% | 3,54% | US$1.724.219 | US$990.563 | 4.050 AVGOX |
| 1707 |  XRP Healthcare AI XRPHAI | US$0,01751 | 3,31% | -15,92% | US$1.750.807 | US$158.599 | 100.000.000 XRPHAI |
| 1708 |  Voxies VOXEL | US$0,006799 | 0,02% | 3,09% | US$1.730.229 | US$73.769,80 | 254.486.481 VOXEL |
| 1709 |  LOOK LOOK | US$0,001859 | -6,29% | 143,00% | US$1.714.438 | US$8.168,46 | 922.375.851 LOOK |
| 1710 |  Holdstation HOLD | US$0,2163 | -0,85% | -2,50% | US$1.709.498 | US$109.277 | 7.903.700 HOLD |
| 1711 |  SLERF (OLD) SLERF | US$0,003411 | -0,93% | 2,77% | US$1.705.353 | US$87.275,73 | 499.997.750 SLERF |
| 1712 |  LayerX LX | US$0,0001708 | 7,71% | -9,63% | US$1.708.440 | US$4.131,97 | 10.000.000.000 LX |
| 1713 |  Populous PPT | US$0,03185 | -9,20% | -14,29% | US$1.695.830 | US$21,14 | 53.252.246 PPT |
| 1714 |  Hoppy HOPPY | US$0,000004050 | 0,04% | 1,54% | US$1.705.234 | US$114.891 | 420.690.000.000 HOPPY |
| 1715 |  Perpetual Protocol PERP | US$0,02564 | -0,37% | 2,03% | US$1.692.060 | US$160.787 | 66.002.157 PERP |
| 1716 |  Acet ACT | US$0,001345 | 2,07% | 21,86% | US$1.692.085 | US$4.017,19 | 1.258.035.045 ACT |
| 1717 |  ARC ARC | US$0,001828 | -0,75% | -2,88% | US$1.686.969 | US$12.229,22 | 922.619.290 ARC |
| 1718 |  mStable Governance Token: Meta (MTA) MTA | US$0,03039 | -3,67% | 2,72% | US$1.684.080 | US$562,12 | 55.416.731 MTA |
| 1719 |  ChainSwap CSWAP | US$0,001810 | 0,05% | 2,48% | US$1.672.962 | US$15,09 | 924.289.610 CSWAP |
| 1720 |  ZClassic ZCL | US$0,1800 | -11,04% | -20,84% | US$1.671.297 | - | 9.287.024 ZCL |
| 1721 |  SunContract SNC | US$0,02349 | -0,82% | 0,94% | US$1.667.517 | US$191.590 | 70.976.842 SNC |
| 1722 |  Velas VLX | US$0,0006032 | -2,40% | -6,88% | US$1.667.519 | US$1.156,00 | 2.764.304.288 VLX |
| 1723 |  Storm Trade STORM | US$0,006412 | 13,13% | 60,06% | US$1.655.773 | US$294.177 | 258.229.085 STORM |
| 1724 |  Linde plc Tokenized Stock (Ondo) LINon | US$510,53 | 1,32% | 0,06% | US$1.668.001 | US$905.753 | 3.267 LINon |
| 1725 |  Konnect KCT | US$0,0002255 | -1,19% | 9,14% | US$1.663.170 | US$161.972 | 7.375.000.040 KCT |
| 1726 |  Doge Killer LEASH | - | -8,17% | -47,52% | US$1.655.067 | US$2.846,49 | 6.768.186.336.496.387 LEASH |
| 1727 |  TrueFi TRU | US$0,001336 | 1,82% | -33,76% | US$1.659.870 | US$1.193.348 | 1.242.359.041 TRU |
| 1728 |  Verasity VRA | US$0,00001773 | 2,65% | 1,86% | US$1.652.153 | US$312.842 | 93.171.912.851 VRA |
| 1729 |  Fautor FTR | US$0,001813 | 1,65% | 12,89% | US$1.646.307 | US$3.456,28 | 908.262.718 FTR |
| 1730 |  TERMINUS TERMINUS | US$0,01638 | -14,45% | 137,46% | US$1.637.730 | US$212.293 | 100.000.000 TERMINUS |
| 1731 |  NuNet NTX | US$0,003241 | 8,48% | -5,98% | US$1.633.580 | US$105.986 | 504.084.665 NTX |
| 1732 |  Karate Combat KARATE | US$0,00002446 | 0,00% | -3,75% | US$1.630.111 | - | 66.649.473.128 KARATE |
| 1733 |  NodeOps NODE | US$0,01219 | -0,27% | 3,33% | US$1.626.185 | US$2.954.096 | 133.390.828 NODE |
| 1734 |  Palu PALU | US$0,001612 | 5,14% | 42,23% | US$1.612.426 | US$715.083 | 1.000.000.000 PALU |
| 1735 |  Cryptocurrency Coin CRYPTO | US$0,001621 | 32,02% | 31,89% | US$1.620.762 | US$85.983,49 | 999.977.313 CRYPTO |
| 1736 |  Povel Durev DUREV | US$0,01704 | 14,63% | 197,36% | US$1.618.611 | US$49.244,29 | 95.000.000 DUREV |
| 1737 |  Tron Bull BULL | US$0,001695 | -1,12% | 16,40% | US$1.610.928 | - | 950.275.472 BULL |
| 1738 |  Hoge Finance HOGE | US$0,000004090 | -1,96% | -5,08% | US$1.610.829 | US$258,86 | 393.401.634.711 HOGE |
| 1739 |  GMCoin GMCOIN | US$0,03901 | 0,79% | 6,68% | US$1.606.524 | US$3.379,47 | 41.183.481 GMCOIN |
| 1740 |  Serum SRM | US$0,006103 | 31,85% | -25,78% | US$1.606.540 | US$164.316 | 263.244.669 SRM |
| 1741 |  RENEC RENEC | US$0,04471 | 0,02% | -0,95% | US$1.604.755 | - | 35.895.005 RENEC |
| 1742 |  Cypherium CPH | US$0,004181 | -3,46% | -2,36% | US$1.600.942 | US$54.443,32 | 382.951.230 CPH |
| 1743 |  Ultiverse ULTI | US$0,0002090 | -1,67% | 172,04% | US$1.590.380 | US$64.257,99 | 7.611.112.209 ULTI |
| 1744 |  Zenon ZNN | US$0,2494 | -0,32% | 8,66% | US$1.578.756 | - | 6.330.750 ZNN |
| 1745 |  Laqira Protocol LQR | US$0,01779 | -1,08% | -14,29% | US$1.576.508 | US$280.683 | 88.623.954 LQR |
| 1746 |  Napoli Fan Token NAP | US$0,2796 | 0,44% | -2,05% | US$1.575.120 | US$252.965 | 5.633.057 NAP |
| 1747 |  AR.IO Network ARIO | US$0,002565 | -5,31% | -10,38% | US$1.576.986 | US$2.829,84 | 614.892.936 ARIO |
| 1748 |  GT Protocol GTAI | US$0,02302 | 0,25% | 1,14% | US$1.574.386 | US$221.513 | 68.397.931 GTAI |
| 1749 |  Crypto Asset Governance Alliance CAGA | US$0,00002559 | 0,00% | -1,00% | US$1.573.656 | - | 61.492.072.802 CAGA |
| 1750 |  SWEAT SWEAT | US$0,0001839 | -1,63% | -6,78% | US$1.555.081 | US$1.008.105 | 8.456.632.050 SWEAT |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.