Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kori The Pom KORI | US$0,001391 | 20,67% | 26,78% | US$1.391.214 | US$1.169.427 | 1.000.000.000 KORI |
| 1802 |  donotfomoew MOEW | US$0,0002245 | -0,55% | 6,58% | US$1.391.974 | US$470.632 | 6.199.997.611 MOEW |
| 1803 |  Lit Protocol LITKEY | US$0,006322 | -0,97% | 1,23% | US$1.390.767 | US$1.363,04 | 220.000.000 LITKEY |
| 1804 |  Aerobud AEROBUD | US$0,001430 | 1,48% | 3,97% | US$1.386.866 | US$59.467,58 | 970.000.000 AEROBUD |
| 1805 |  EVDC Network EVDC | US$0,00002181 | 0,71% | 0,69% | US$1.378.790 | US$88.435,34 | 63.230.072.625 EVDC |
| 1806 |  Efinity Token EFI | US$0,01588 | -23,82% | -34,41% | US$1.379.860 | US$21,60 | 86.915.139 EFI |
| 1807 |  W Coin WCO | US$0,0002063 | 6,45% | 12,38% | US$1.344.451 | US$85.168,00 | 6.516.031.311 WCO |
| 1808 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$136,16 | 6,18% | 16,08% | US$1.378.115 | US$847.237 | 10.121 CRWVon |
| 1809 |  Cere Network CERE | US$0,0001983 | 1,23% | 0,74% | US$1.376.094 | US$77.112,91 | 6.939.923.952 CERE |
| 1810 |  OpenGPU OGPU | US$0,07004 | -0,16% | 5,30% | US$1.375.575 | US$40.631,86 | 19.639.105 OGPU |
| 1811 |  Mystery (MysteryRiderEth) MYSTERY | - | -30,48% | -41,52% | US$1.363.914 | US$953.372 | 420.690.000.000.000 MYSTERY |
| 1812 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1813 |  Alon ALON | US$0,001374 | 0,52% | -7,38% | US$1.371.051 | US$231.085 | 997.961.742 ALON |
| 1814 |  Sovryn SOV | US$0,02296 | 0,47% | 4,87% | US$1.369.467 | US$62,00 | 59.634.625 SOV |
| 1815 |  TOWER TOWER | US$0,0002250 | -0,37% | -8,09% | US$1.367.754 | US$468.169 | 6.078.063.392 TOWER |
| 1816 |  Mumu the Bull (SOL) MUMU | US$0,0000006000 | 15,03% | 18,96% | US$1.365.818 | US$193.882 | 2.283.204.416.985 MUMU |
| 1817 |  Boeing Tokenized Stock (Ondo) BAon | US$229,63 | 2,42% | 3,41% | US$1.364.695 | US$1.169.038 | 5.943 BAon |
| 1818 |  StarSlax SSLX | US$0,0005445 | -9,20% | 8,00% | US$1.362.035 | US$201.610 | 2.501.658.636 SSLX |
| 1819 |  BLOCKLORDS LRDS | US$0,03303 | 27,50% | 47,22% | US$1.362.847 | US$1.248.760 | 41.265.074 LRDS |
| 1820 |  Pwease PWEASE | US$0,001364 | -12,43% | -5,20% | US$1.364.037 | US$298.825 | 999.923.144 PWEASE |
| 1821 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1822 |  BIDZ Coin BIDZ | US$0,001596 | 0,00% | -7,62% | US$1.356.843 | - | 850.000.000 BIDZ |
| 1823 |  安 安 | US$0,001354 | -0,11% | 0,09% | US$1.353.880 | US$284.791 | 1.000.000.000 安 |
| 1824 |  Best Wallet BEST | US$0,0008103 | 6,59% | -13,75% | US$1.353.908 | US$10.795,13 | 1.670.912.895 BEST |
| 1825 |  Italian National Football Team Fan Token ITA | US$0,1056 | -0,63% | -2,54% | US$1.353.359 | US$84.729,45 | 12.814.738 ITA |
| 1826 |  Sogni AI SOGNI | US$0,001106 | 0,42% | -1,60% | US$1.340.426 | US$199.683 | 1.212.236.918 SOGNI |
| 1827 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,63 | 2,49% | 4,12% | US$1.339.115 | US$792.322 | 7.137 PANWon |
| 1828 |  Scamcoin SCAM | US$0,001337 | 2,93% | 97,62% | US$1.336.871 | US$36.729,46 | 999.955.056 SCAM |
| 1829 |  Shrapnel SHRAP | US$0,0004654 | -16,40% | 6,18% | US$1.334.794 | - | 2.867.907.155 SHRAP |
| 1830 |  SMARDEX USDN USDN | US$1,01 | 0,56% | 0,43% | US$1.334.577 | US$2.099,87 | 1.327.805 USDN |
| 1831 |  1 coin can change your life 1 | US$0,001337 | 31,95% | 40,29% | US$1.336.795 | US$290.751 | 999.842.944 1 |
| 1832 |  Fusion FSN | US$0,01700 | 0,01% | 0,02% | US$1.329.846 | US$5.528,81 | 78.234.756 FSN |
| 1833 |  LinqAI LNQ | US$0,003741 | 31,54% | 30,13% | US$1.331.570 | US$197.197 | 355.903.057 LNQ |
| 1834 |  Jambo J | US$0,008245 | 0,27% | -2,55% | US$1.327.557 | US$697.931 | 161.007.935 J |
| 1835 |  GAIA GAIA | US$0,007722 | -3,70% | -21,29% | US$1.312.685 | US$1.658.248 | 170.000.000 GAIA |
| 1836 |  Mother Iggy MOTHER | US$0,001341 | 0,67% | 66,40% | US$1.322.320 | US$117.491 | 986.143.154 MOTHER |
| 1837 |  Sigma.Money SIGMA | US$0,009044 | -1,47% | -10,59% | US$1.311.317 | US$258.230 | 145.000.000 SIGMA |
| 1838 |  Eli Lilly tokenized stock (xStock) LLYX | US$994,42 | 0,18% | 15,78% | US$1.319.591 | US$61.263,87 | 1.327 LLYX |
| 1839 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$369,99 | 0,70% | -0,91% | US$1.304.527 | US$2.476.613 | 3.526 UNHon |
| 1840 |  Owlto Finance OWL | US$0,003940 | 6,15% | 0,07% | US$1.300.350 | US$1.271.551 | 330.000.000 OWL |
| 1841 |  TMX TMX | US$2,51 | 0,01% | 0,02% | US$1.298.663 | - | 517.857 TMX |
| 1842 |  Wall Street Pepe WEPE | US$0,000006520 | -6,77% | -3,30% | US$1.303.998 | US$164.006 | 200.000.000.000 WEPE |
| 1843 |  Seraph SERAPH | US$0,004073 | -1,55% | -3,23% | US$1.297.324 | US$277.797 | 318.540.892 SERAPH |
| 1844 |  Samoyedcoin SAMO | US$0,0003541 | -1,33% | -0,87% | US$1.295.055 | US$66.582,39 | 3.657.134.467 SAMO |
| 1845 |  一 (USD1_ONE) 一 | US$0,001297 | -0,30% | 1,69% | US$1.296.825 | US$114,01 | 1.000.000.000 一 |
| 1846 |  BitcoinOS BOS | US$0,0002787 | 66,29% | 40,99% | US$1.285.924 | US$1.332.200 | 4.613.800.000 BOS |
| 1847 |  cheqd CHEQ | US$0,002009 | -2,47% | -16,95% | US$1.290.787 | US$145.546 | 642.492.815 CHEQ |
| 1848 |  Pepe Unchained (New) PEPU | US$0,0001218 | -1,77% | -0,71% | US$1.286.101 | US$241.077 | 10.556.824.510 PEPU |
| 1849 |  dForce DF | US$0,001284 | 0,02% | 0,02% | US$1.284.012 | US$22.766,26 | 999.926.147 DF |
| 1850 |  Ranger RNGR | US$0,1256 | -1,18% | -2,76% | US$1.280.171 | US$95.620,25 | 10.192.188 RNGR |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.