Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HI HI | US$0,00003189 | 0,64% | -22,97% | US$1.979.470 | US$1,90 | 62.070.066.956 HI |
| 1652 |  Hachiko Inu HACHIKO | US$0,002137 | 24,90% | 116,28% | US$1.997.212 | US$86.663,33 | 934.438.853 HACHIKO |
| 1653 |  sudeng HIPPO | US$0,0001976 | -4,63% | 23,01% | US$1.976.275 | US$1.292.152 | 10.000.000.000 HIPPO |
| 1654 |  Reservoir DAM | US$0,009856 | -6,09% | -30,10% | US$1.971.100 | US$275.625 | 199.991.705 DAM |
| 1655 |  CUDIS CUDIS | US$0,007898 | -0,70% | 2,00% | US$1.954.715 | US$3.015.005 | 247.500.000 CUDIS |
| 1656 |  OciCat OCICAT | US$0,00000001000 | -5,44% | -16,26% | US$1.953.464 | US$5.823,73 | 318.294.365.510.556 OCICAT |
| 1657 |  OVR OVR | US$0,03830 | -1,27% | -5,14% | US$1.952.848 | US$150.998 | 50.994.674 OVR |
| 1658 |  Neutron NTRN | US$0,003208 | 2,47% | -7,58% | US$1.943.564 | US$639.870 | 605.925.542 NTRN |
| 1659 |  Immunefi IMU | US$0,002423 | 1,37% | -0,22% | US$1.936.996 | US$1.603.012 | 799.364.088 IMU |
| 1660 |  WAGMI Games WAGMIGAMES | US$0,0000009400 | -5,44% | -5,56% | US$2.076.975 | US$204.819 | 2.200.000.000.000 WAGMIGAMES |
| 1661 |  MIA MIA | US$0,01622 | -1,59% | 4,60% | US$1.915.676 | US$25.358,23 | 118.101.207 MIA |
| 1662 |  Opus Genesis OPUS | US$0,001916 | 27,09% | 20,46% | US$1.915.623 | US$3.821,02 | 999.937.207 OPUS |
| 1663 |  Aurory AURY | US$0,02544 | -2,66% | 5,14% | US$1.911.080 | US$82.867,40 | 75.129.282 AURY |
| 1664 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1807 | 0,39% | -4,47% | US$1.911.077 | US$587,68 | 10.578.424 BFIC |
| 1665 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.079,19 | 0,86% | 3,31% | US$1.887.016 | US$752.916 | 1.749 BLKon |
| 1666 |  YURU COIN YURU | US$0,2518 | 2,65% | 101,87% | US$1.900.393 | US$205.526 | 7.546.507 YURU |
| 1667 |  ArbDoge AI AIDOGE | - | 0,43% | 1,83% | US$1.898.402 | US$551.603 | 174.455.896.934.211.008 AIDOGE |
| 1668 |  Tenset 10SET | US$0,01348 | 2,31% | 3,23% | US$1.883.893 | US$206.253 | 139.773.555 10SET |
| 1669 |  METAVERSE METAV | US$0,001874 | 3,37% | 7,05% | US$1.873.791 | US$143.226 | 1.000.000.000 METAV |
| 1670 |  IDEX IDEX | US$0,001877 | -0,15% | -2,11% | US$1.876.992 | US$408.228 | 1.000.000.000 IDEX |
| 1671 |  DeepNode DN | US$0,08333 | -0,80% | -8,98% | US$1.874.980 | US$1.518.420 | 22.500.000 DN |
| 1672 |  Dynex DNX | US$0,01738 | -3,43% | 14,54% | US$1.862.356 | US$41.427,74 | 107.146.421 DNX |
| 1673 |  MAGA (magamemecoin.com) TRUMP | US$0,04207 | -0,28% | 8,65% | US$1.850.854 | US$4.027,41 | 43.997.357 TRUMP |
| 1674 |  PLAYA3ULL GAMES 3ULL | US$0,0001278 | 15,95% | 19,29% | US$1.850.605 | US$218.591 | 14.486.663.082 3ULL |
| 1675 |  Astroon AST | US$0,003004 | 0,04% | -0,08% | US$1.845.070 | US$158.066 | 614.272.222 AST |
| 1676 |  CatCoin CAT | - | 9,19% | 17,61% | US$1.841.189 | US$1.308.270 | 50.000.000.000.000.000 CAT |
| 1677 |  Myria MYRIA | US$0,00003791 | -2,36% | 5,26% | US$1.836.472 | US$83.493,13 | 48.443.492.437 MYRIA |
| 1678 |  Basenji BENJI | US$0,001846 | -0,14% | 5,62% | US$1.846.052 | US$547.819 | 1.000.000.000 BENJI |
| 1679 |  Fluence FLT | US$0,006579 | -0,98% | -8,56% | US$1.835.789 | US$100.562 | 279.019.033 FLT |
| 1680 |  Wise Monkey MONKY | US$0,0000002100 | 3,03% | 5,97% | US$1.816.884 | US$130.483 | 8.500.000.000.000 MONKY |
| 1681 |  VK Token VK | US$0,0001673 | -0,25% | -0,08% | US$1.822.776 | US$78,07 | 10.898.258.847 VK |
| 1682 |  Vertical AI VERTAI | US$0,01818 | -10,01% | -25,61% | US$1.817.980 | US$161.682 | 100.000.000 VERTAI |
| 1683 |  ValleyDAO GROW | US$0,1706 | -1,51% | 26,13% | US$1.812.309 | - | 10.625.300 GROW |
| 1684 |  Nibiru NIBI | US$0,001839 | -0,79% | -8,79% | US$1.808.490 | US$262.878 | 983.298.737 NIBI |
| 1685 |  Pipe Network PIPE | US$0,01801 | 0,58% | -2,77% | US$1.801.367 | US$59.684,86 | 100.000.000 PIPE |
| 1686 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1687 |  Mythos MYTH | US$0,002077 | -10,65% | -2,43% | US$1.791.250 | US$362,29 | 862.522.125 MYTH |
| 1688 |  Seedify.fund SFUND | US$0,02033 | 6,23% | 4,26% | US$1.800.110 | US$34.582,63 | 88.545.915 SFUND |
| 1689 |  Zyfai ZFI | US$0,009601 | -0,82% | -0,12% | US$1.785.128 | US$21.359,74 | 185.939.949 ZFI |
| 1690 |  Baidu Tokenized Stock (Ondo) BIDUon | US$140,18 | 11,20% | 17,02% | US$1.789.566 | US$902.426 | 12.766 BIDUon |
| 1691 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,26 | 7,14% | 8,09% | US$1.774.164 | US$928.769 | 21.056 COPXon |
| 1692 |  Aleph Zero AZERO | US$0,006629 | 14,67% | 13,16% | US$1.768.353 | US$218.081 | 266.778.951 AZERO |
| 1693 |  Visa Tokenized Stock (Ondo) Von | US$321,48 | -0,33% | -4,03% | US$1.760.984 | US$933.276 | 5.478 Von |
| 1694 |  Boop BOOP | US$0,005646 | -2,13% | -4,58% | US$1.766.380 | US$8.042,20 | 312.859.556 BOOP |
| 1695 |  IBM Tokenized Stock (Ondo) IBMon | US$230,34 | -0,54% | -0,43% | US$1.779.463 | US$988.295 | 7.725 IBMon |
| 1696 |  Pandora PANDORA | US$176,18 | 0,15% | 25,93% | US$1.761.817 | - | 10.000 PANDORA |
| 1697 |  Azit AZIT | US$0,004100 | 2,51% | 3,25% | US$1.762.436 | US$41.106,80 | 429.813.873 AZIT |
| 1698 |  noice NOICE | US$0,00002469 | -3,09% | 1,94% | US$1.758.500 | US$547.471 | 71.223.804.407 NOICE |
| 1699 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.096,52 | 1,11% | 5,88% | US$1.752.368 | US$688.859 | 1.598 EQIXon |
| 1700 |  Polytrade TRADE | US$0,04251 | 0,53% | 24,01% | US$1.755.300 | US$164.810 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.