Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Persistence One XPRT | US$0,005975 | -2,64% | 11,51% | US$1.274.945 | US$6.414,36 | 213.368.953 XPRT |
| 1852 |  Energi NRG | US$0,01268 | -0,30% | 1,20% | US$1.273.432 | US$106.911 | 100.464.607 NRG |
| 1853 |  UXLINK UXLINK | US$0,001499 | -3,47% | -2,01% | US$1.284.506 | US$127.574 | 856.983.655 UXLINK |
| 1854 |  ARAI AA | US$0,008629 | 2,64% | 3,99% | US$1.271.418 | US$748.919 | 147.347.636 AA |
| 1855 |  Costco Tokenized Stock (Ondo) COSTon | US$1.001,41 | -1,83% | -0,02% | US$1.277.440 | US$4.687.734 | 1.276 COSTon |
| 1856 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,07 | 3,62% | 28,86% | US$1.269.974 | US$1.751.704 | 37.271 SMCIon |
| 1857 |  Truth TRUU | US$0,0001083 | 25,07% | 29,75% | US$1.316.010 | US$278.603 | 12.148.792.291 TRUU |
| 1858 |  KiloEx KILO | US$0,005982 | -0,45% | -3,42% | US$1.266.344 | US$175.650 | 211.700.000 KILO |
| 1859 |  Ethervista VISTA | US$1,35 | -7,31% | 2,22% | US$1.264.263 | US$73.575,68 | 939.215 VISTA |
| 1860 |  Cycle Network CYC | US$0,008176 | -11,60% | -21,64% | US$1.256.592 | US$325.614 | 153.700.000 CYC |
| 1861 |  AllUnity EUR EURAU | US$1,18 | 0,27% | 0,55% | US$1.253.276 | US$2.757.434 | 1.066.593 EURAU |
| 1862 |  Financie Token FNCT | US$0,0003317 | -0,47% | 2,05% | US$1.249.939 | US$28.088,77 | 3.768.697.618 FNCT |
| 1863 |  Reality Metaverse RMV | US$0,004981 | 2,11% | -14,79% | US$1.244.620 | US$101.314 | 249.893.123 RMV |
| 1864 |  JINDOGE JINDO | US$0,001249 | 1,49% | -2,44% | US$1.248.583 | US$36.339,20 | 999.999.534 JINDO |
| 1865 |  Shiro Neko SHIRO | - | -6,59% | 2,02% | US$1.242.730 | US$153.889 | 636.129.917.092.252 SHIRO |
| 1866 |  Strawberry AI BERRY | US$0,01244 | 12,98% | 6,18% | US$1.244.097 | - | 100.000.000 BERRY |
| 1867 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$140,24 | 0,52% | 0,26% | US$1.239.667 | US$880.844 | 8.840 ABNBon |
| 1868 |  PoP Planet P | US$0,008854 | -3,16% | -6,00% | US$1.239.546 | US$87.526,37 | 140.000.000 P |
| 1869 |  AirSwap AST | US$0,007100 | -5,31% | 10,94% | US$1.238.805 | US$150.293 | 174.479.533 AST |
| 1870 |  XRP Healthcare XRPH | US$0,01746 | 0,04% | -3,70% | US$1.234.809 | US$63.891,64 | 70.708.715 XRPH |
| 1871 |  zkRace ZERC | US$0,01029 | 4,93% | 2,79% | US$1.234.308 | US$1.409,14 | 120.000.000 ZERC |
| 1872 |  My Lovely Planet MLC | US$0,01191 | 7,45% | 9,27% | US$1.233.005 | US$46.551,20 | 103.511.506 MLC |
| 1873 |  ADAMANT Messenger ADM | US$0,01109 | -0,18% | 0,78% | US$1.224.193 | US$127.778 | 110.370.831 ADM |
| 1874 |  AIntivirus AINTI | US$0,01327 | 1,97% | 59,17% | US$1.222.903 | US$2.624,03 | 92.144.606 AINTI |
| 1875 |  Cream Finance CREAM | US$0,6588 | -2,47% | 6,32% | US$1.222.459 | - | 1.855.659 CREAM |
| 1876 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,67 | 1,31% | -0,57% | US$1.226.794 | US$908.485 | 15.021 WFCon |
| 1877 |  MSQUARE GLOBAL MSQ | US$0,2036 | -1,37% | -2,68% | US$1.219.872 | US$33.475,50 | 5.990.103 MSQ |
| 1878 |  Union U | US$0,0006338 | -1,68% | -0,03% | US$1.216.325 | US$2.786.372 | 1.919.050.000 U |
| 1879 |  Defactor REAL | US$0,004080 | -0,02% | 7,12% | US$1.217.298 | US$29.502,09 | 298.385.962 REAL |
| 1880 |  TOKPIE TKP | US$0,04209 | 0,59% | 2,64% | US$1.208.581 | - | 28.714.064 TKP |
| 1881 |  Abbott Tokenized Stock (Ondo) ABTon | US$87,40 | -0,95% | -5,31% | US$1.202.162 | US$1.611.028 | 13.754 ABTon |
| 1882 |  OmniFlix Network FLIX | US$0,004800 | 2,18% | 38,09% | US$1.203.550 | - | 250.758.585 FLIX |
| 1883 |  Mochi (New) MOCHI | US$0,000001280 | 10,57% | 26,01% | US$1.201.202 | US$47.195,89 | 937.630.000.000 MOCHI |
| 1884 |  ParaSwap PSP | US$0,001612 | -0,31% | 4,72% | US$1.200.643 | US$57,35 | 744.976.909 PSP |
| 1885 |  Rizzmas RIZZMAS | US$0,000002420 | -4,30% | 13,54% | US$1.201.371 | US$772.751 | 497.317.755.864 RIZZMAS |
| 1886 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$946,40 | 2,57% | 3,27% | US$1.191.225 | US$1.177.837 | 1.259 GSon |
| 1887 |  Spectral SPEC | US$0,08440 | 0,55% | -1,40% | US$1.190.498 | US$92.227,80 | 14.104.697 SPEC |
| 1888 |  Bifrost BNC | US$0,03146 | 0,74% | 5,28% | US$1.189.339 | US$694.133 | 37.809.683 BNC |
| 1889 |  QORPO WORLD QORPO | US$0,001904 | 0,89% | 2,93% | US$1.187.938 | US$119.498 | 624.043.342 QORPO |
| 1890 |  Magpie MGP | US$0,002088 | -4,58% | 5,01% | US$1.186.944 | US$1.034,52 | 568.342.900 MGP |
| 1891 |  ICHI ICHI | US$0,1264 | 0,50% | 7,15% | US$1.185.985 | US$0,8800 | 9.379.473 ICHI |
| 1892 |  DFI.Money YFII | US$30,63 | 0,80% | 4,53% | US$1.182.160 | US$116.358 | 38.596 YFII |
| 1893 |  Vexanium VEX | US$0,001615 | -0,98% | 0,33% | US$1.184.701 | US$286,31 | 733.642.279 VEX |
| 1894 |  Statter Network STT | US$0,02350 | -1,43% | -20,96% | US$1.183.088 | US$69.347,80 | 50.344.589 STT |
| 1895 |  RichQUACK.com QUACK | - | -14,30% | -3,42% | US$1.181.454 | US$455,86 | 44.085.961.274.152.304 QUACK |
| 1896 |  UnitedHealth tokenized stock (xStock) UNHX | US$374,54 | 1,14% | -0,66% | US$1.179.806 | US$61.518,64 | 3.150 UNHX |
| 1897 |  Baanx BXX | US$0,004761 | -4,24% | 3,76% | US$1.177.043 | US$3.661,22 | 247.215.042 BXX |
| 1898 |  Clore.ai CLORE | US$0,001848 | 2,97% | 12,38% | US$1.174.992 | US$1.083.074 | 635.715.821 CLORE |
| 1899 |  Multi Asset Investment Vehicle MAIV | US$0,0006587 | 1,46% | -3,27% | US$1.174.431 | US$121,96 | 1.782.967.304 MAIV |
| 1900 |  Izumi Finance IZI | US$0,001471 | -10,37% | -7,92% | US$1.158.108 | US$2.951,81 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.