Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rebel Cars RC | US$0,003964 | 0,27% | -2,59% | US$817.894 | US$64.712,71 | 206.354.380 RC |
| 2052 |  Stride STRD | US$0,02021 | 6,38% | 9,05% | US$817.423 | US$15,50 | 40.452.956 STRD |
| 2053 |  Orbit Chain ORC | US$0,001196 | -12,65% | -37,12% | US$815.034 | US$4.120,08 | 681.556.728 ORC |
| 2054 |  Toto Finance TOTO | US$0,002706 | -0,37% | -5,93% | US$813.722 | US$2.896,48 | 300.670.951 TOTO |
| 2055 |  Funtico TICO | US$0,0003811 | -0,70% | 0,91% | US$812.358 | - | 2.131.867.468 TICO |
| 2056 |  Multibit MUBI | US$0,0008587 | 1,94% | 32,18% | US$815.722 | US$96.955,73 | 950.000.000 MUBI |
| 2057 |  SelfKey KEY | US$0,0001357 | 0,05% | -2,47% | US$814.029 | US$699,83 | 5.999.999.954 KEY |
| 2058 |  FIO Protocol FIO | US$0,0008905 | 0,31% | 5,34% | US$805.285 | US$606.939 | 904.307.508 FIO |
| 2059 |  MSTR2100 MSTR | US$0,03900 | -0,46% | 13,35% | US$805.280 | US$181.346 | 20.645.815 MSTR |
| 2060 |  Shardeum (New) SHM | US$0,00006659 | -2,13% | 1,62% | US$802.652 | US$422.089 | 12.053.401.542 SHM |
| 2061 |  Chirp CHIRP | US$0,007846 | 1,71% | 5,29% | US$801.107 | US$105.095 | 102.102.865 CHIRP |
| 2062 |  Alvara Protocol ALVA | US$0,007472 | 0,76% | -2,31% | US$798.083 | US$61.313,00 | 106.807.609 ALVA |
| 2063 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,58 | -2,06% | 6,52% | US$795.289 | US$4,55 | 6.137 APOon |
| 2064 |  Cocoro (officialcocoro.com) COCORO | US$0,0009973 | -17,82% | -9,06% | US$795.090 | US$5.362,20 | 797.250.000 COCORO |
| 2065 |  Rejuve.AI RJV | US$0,001029 | 3,71% | 12,80% | US$791.361 | US$39.154,29 | 769.066.651 RJV |
| 2066 |  Hydra HYDRA | US$0,02580 | 0,26% | -21,44% | US$785.498 | US$62.098,35 | 30.442.481 HYDRA |
| 2067 |  Aria Protocol ARIAIP | US$0,002340 | -3,44% | 23,23% | US$779.150 | US$3.456,37 | 333.000.000 ARIAIP |
| 2068 |  Streamflow STREAM | US$0,004116 | 0,91% | 4,72% | US$780.121 | US$79.257,67 | 189.555.940 STREAM |
| 2069 |  Abyss ABYSS | US$0,003392 | 0,10% | 5,79% | US$776.749 | - | 229.003.739 ABYSS |
| 2070 |  MON MON | US$0,001298 | -9,69% | -2,97% | US$770.473 | US$71.641,68 | 593.782.391 MON |
| 2071 |  Arena-Z A2Z | US$0,00008843 | 5,17% | 28,17% | US$807.119 | US$852.214 | 9.127.076.923 A2Z |
| 2072 |  Hakka.Finance HAKKA | US$0,001980 | -11,06% | -0,20% | US$765.124 | - | 386.394.179 HAKKA |
| 2073 |  LABUBU SOL LABUBU | US$0,0007648 | 5,81% | 8,11% | US$763.057 | US$1.641.464 | 997.740.721 LABUBU |
| 2074 |  Credefi CREDI | US$0,001020 | -2,28% | 9,00% | US$763.214 | US$51.427,14 | 748.573.880 CREDI |
| 2075 |  RWA Inc. RWAINC | US$0,001546 | 0,12% | 8,90% | US$760.144 | US$51.815,32 | 491.565.500 RWAINC |
| 2076 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,29 | 3,56% | 2,79% | US$760.200 | US$2.397,40 | 14.004 TCOMon |
| 2077 |  IREN Tokenized Stock (Ondo) IRENon | US$59,91 | 10,36% | 36,36% | US$755.727 | US$1.212.508 | 12.615 IRENon |
| 2078 |  SwarmNode.ai SNAI | US$0,0007553 | -6,27% | 5,99% | US$755.312 | US$109.708 | 999.998.674 SNAI |
| 2079 |  COCORO COCORO | US$0,000001800 | 5,92% | 17,38% | US$755.588 | US$39.548,42 | 420.690.000.000 COCORO |
| 2080 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,85 | 6,45% | 24,64% | US$755.475 | US$810.378 | 33.066 QBTSon |
| 2081 |  Carnomaly CARR | US$0,0004306 | -3,16% | 7,90% | US$753.496 | US$21.766,81 | 1.750.000.000 CARR |
| 2082 |  Packet PKT | US$0,0001772 | 0,00% | 4,83% | US$752.395 | - | 4.245.392.097 PKT |
| 2083 |  YooShi YOOSHI | - | 2,84% | 4,98% | US$751.532 | US$474,09 | 363.190.063.319.798 YOOSHI |
| 2084 |  MAGA (maga-hat.vip) MAGA | US$0,000001930 | -1,19% | -6,65% | US$754.002 | US$126.760 | 390.258.895.840 MAGA |
| 2085 |  Superp SUP | US$0,003481 | 5,44% | -10,38% | US$748.182 | US$122.986 | 214.929.829 SUP |
| 2086 |  Eternal AI EAI | US$0,002343 | -0,46% | 3,70% | US$746.156 | US$5.663,64 | 318.470.000 EAI |
| 2087 |  Quidax Token QDX | US$0,009655 | 3,26% | 1,66% | US$743.448 | - | 77.000.000 QDX |
| 2088 |  Celsius CEL | US$0,01968 | 1,14% | 9,64% | US$742.408 | US$1.079,26 | 37.720.111 CEL |
| 2089 |  Flamengo Fan Token MENGO | US$0,04260 | 0,11% | -7,43% | US$741.361 | US$70.089,62 | 17.402.368 MENGO |
| 2090 |  Xaya CHI | US$0,01253 | -0,18% | -2,38% | US$732.133 | US$684,03 | 58.416.454 CHI |
| 2091 |  Presearch PRE | US$0,001865 | -7,12% | -8,42% | US$739.511 | - | 396.578.435 PRE |
| 2092 |  Bad Idea AI BAD | - | -0,44% | 5,12% | US$738.992 | US$29.011,96 | 618.733.566.904.579 BAD |
| 2093 |  Tap XTP | US$0,0005999 | 0,02% | 0,00% | US$739.066 | US$2.135,40 | 1.231.911.016 XTP |
| 2094 |  Acala Token ACA | US$0,0006333 | -0,88% | 3,53% | US$738.802 | US$85.382,59 | 1.166.666.660 ACA |
| 2095 |  Ultraround Money CIRCLE | US$0,8426 | -6,09% | -10,70% | US$735.946 | US$8.603,03 | 873.474 CIRCLE |
| 2096 |  EQTY EQTY | US$0,002537 | 0,16% | -2,11% | US$738.234 | US$14.272,70 | 291.044.699 EQTY |
| 2097 |  Flixxo FLIXX | US$0,008692 | 0,79% | 6,17% | US$732.901 | US$0,01000 | 84.323.675 FLIXX |
| 2098 |  KIRA KEX | US$0,003558 | -8,28% | -13,76% | US$731.390 | - | 205.566.066 KEX |
| 2099 |  Inspect INSP | US$0,0009156 | -0,81% | -6,59% | US$730.976 | US$253.367 | 798.366.803 INSP |
| 2100 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.