Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NikolAI NIKO | US$0,002214 | 25,18% | 63,89% | US$2.213.995 | US$8.525,59 | 1.000.000.000 NIKO |
| 1602 |  Dill DL | US$0,001857 | 0,71% | -2,16% | US$2.200.664 | US$11.734,68 | 1.185.000.000 DL |
| 1603 |  WHALE WHALE | US$0,2185 | 0,00% | 1,83% | US$2.185.036 | - | 10.000.000 WHALE |
| 1604 |  SHPING SHPING | US$0,0009514 | 0,69% | -5,17% | US$2.175.529 | US$222.475 | 2.286.791.464 SHPING |
| 1605 |  TaleX X | US$0,01452 | 3,07% | 12,22% | US$2.178.435 | US$49.670,08 | 150.000.000 X |
| 1606 |  GemHUB GHUB | US$0,005416 | -1,96% | -1,63% | US$2.175.387 | US$155.813 | 401.684.144 GHUB |
| 1607 |  Metacade MCADE | US$0,001344 | -1,08% | 4,44% | US$2.172.683 | US$249.553 | 1.617.132.095 MCADE |
| 1608 |  Jesus Coin JESUS | US$0,00000001000 | -2,07% | -5,70% | US$2.171.259 | US$1.099,15 | 151.426.487.242.538 JESUS |
| 1609 |  Primecoin XPM | US$0,03746 | 2,87% | 9,83% | US$2.167.539 | US$13.379,83 | 57.866.099 XPM |
| 1610 |  SIGMA SIGMA | US$0,002408 | 15,82% | 30,93% | US$2.167.010 | US$1.020.486 | 899.849.203 SIGMA |
| 1611 |  Hacken Token HAI | US$0,002599 | -4,07% | -8,56% | US$2.165.430 | US$96.365,67 | 833.168.155 HAI |
| 1612 |  AstraAI ASTRA | US$0,2164 | -2,77% | 4,43% | US$2.163.801 | US$81.028,50 | 10.000.000 ASTRA |
| 1613 |  HyperGPT HGPT | US$0,002390 | -3,37% | 1,72% | US$2.156.289 | US$481.783 | 902.125.000 HGPT |
| 1614 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,33 | 1,55% | 1,38% | US$2.128.050 | US$1.333.082 | 19.826 SBUXon |
| 1615 |  Games for a Living GFAL | US$0,0005360 | 1,13% | -2,39% | US$2.140.299 | US$45,41 | 3.992.944.399 GFAL |
| 1616 |  Project WITH WIKEN | US$0,002014 | -0,05% | -0,28% | US$2.130.288 | US$85.486,03 | 1.057.786.429 WIKEN |
| 1617 |  Pirate Nation PIRATE | US$0,003991 | 0,78% | 2,01% | US$2.136.033 | US$74.858,90 | 535.213.932 PIRATE |
| 1618 |  Nexera NXRA | US$0,002041 | 0,83% | 0,38% | US$2.135.013 | US$17.659,59 | 1.045.985.541 NXRA |
| 1619 |  客服小何 客服小何 | US$0,002119 | 0,95% | 2,60% | US$2.118.836 | US$388.852 | 1.000.000.000 客服小何 |
| 1620 |  Fair and Free FAIR3 | US$0,002263 | 0,88% | 0,51% | US$2.117.445 | US$23.202,43 | 935.814.213 FAIR3 |
| 1621 |  Uranus URANUS | US$0,02105 | 24,01% | 54,78% | US$2.104.453 | US$750.590 | 99.996.022 URANUS |
| 1622 |  Mochimo MCM | US$0,07519 | 0,01% | 6,54% | US$2.105.428 | US$2.056,77 | 28.000.800 MCM |
| 1623 |  Coupon Assets CA | US$0,2183 | 0,63% | -0,23% | US$2.111.402 | US$997.885 | 9.671.260 CA |
| 1624 |  Signum SIGNA | US$0,0009901 | -0,20% | 9,48% | US$2.108.864 | US$13.086,64 | 2.129.891.582 SIGNA |
| 1625 |  CeluvPlay CELB | US$0,008741 | 6,96% | 6,45% | US$2.086.888 | US$1.081,97 | 238.750.000 CELB |
| 1626 |  Coral Protocol CORAL | US$0,0002389 | 6,11% | 11,34% | US$2.043.820 | US$231.511 | 8.553.556.561 CORAL |
| 1627 |  Echo Protocol ECHO | US$0,006420 | 3,17% | 1,74% | US$2.040.616 | US$113.135 | 317.860.000 ECHO |
| 1628 |  GOAT Network GOATED | US$0,01957 | -0,42% | -0,93% | US$2.042.556 | US$385.110 | 104.348.000 GOATED |
| 1629 |  Byte BYTE | US$0,000002130 | -0,33% | -0,40% | US$2.050.610 | US$81.088,08 | 964.467.033.477 BYTE |
| 1630 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002071 | -0,50% | -0,58% | US$2.027.868 | US$764.491 | 979.119.975 DOGE |
| 1631 |  Toyota Tokenized Stock (Ondo) TMon | US$195,74 | 2,94% | 1,61% | US$2.029.269 | US$116.857 | 10.367 TMon |
| 1632 |  SPACEM WORLD SPCM | US$0,0002100 | 1,21% | -2,80% | US$2.027.975 | US$318.495 | 9.658.090.060 SPCM |
| 1633 |  Tottenham Hotspur Fan Token SPURS | US$0,1610 | 0,46% | 2,99% | US$2.038.316 | US$1.446.516 | 12.657.588 SPURS |
| 1634 |  Permission Coin ASK | US$0,0001250 | 1,06% | 10,90% | US$2.021.034 | US$21,48 | 16.166.619.298 ASK |
| 1635 |  HashAI HASHAI | US$0,00002375 | 13,42% | 12,16% | US$2.008.168 | US$97.977,37 | 84.564.818.695 HASHAI |
| 1636 |  Free Palestine YAFA | US$0,002072 | 3,42% | 3,86% | US$2.010.222 | - | 969.999.181 YAFA |
| 1637 |  Saros SAROS | US$0,0006460 | -8,62% | 42,28% | US$2.007.174 | US$677.979 | 3.107.296.940 SAROS |
| 1638 |  Lobstar LOBSTAR | US$0,002022 | -10,84% | 37,84% | US$2.021.569 | US$783.111 | 999.944.378 LOBSTAR |
| 1639 |  Chrono.tech TIME | US$2,88 | 7,46% | 26,37% | US$2.046.426 | US$194.502 | 710.113 TIME |
| 1640 |  LC SHIB LC | US$0,002120 | -0,43% | -26,28% | US$2.002.315 | US$591.131 | 944.702.450 LC |
| 1641 |  QuStream QST | US$0,002657 | 2,00% | 1,82% | US$1.996.806 | - | 751.510.318 QST |
| 1642 |  错版马 哭哭马 | US$0,001975 | -19,60% | 51,91% | US$1.975.373 | US$1.758.414 | 1.000.000.000 哭哭马 |
| 1643 |  Nya NYA | US$0,00000006000 | 0,71% | 5,14% | US$1.994.615 | - | 35.234.152.874.088 NYA |
| 1644 |  Paparazzi Token PAPARAZZI | US$0,0002865 | -2,58% | 13,86% | US$1.989.313 | US$35.861,24 | 6.944.444.439 PAPARAZZI |
| 1645 |  VAIOT VAI | US$0,005013 | -8,55% | -0,34% | US$1.988.102 | US$54.812,77 | 396.600.000 VAI |
| 1646 |  Decentralized Euro DEURO | US$1,17 | 0,18% | 0,51% | US$1.989.285 | US$7.283,70 | 1.695.124 DEURO |
| 1647 |  Trabzonspor Fan Token TRA | US$0,2393 | -0,36% | -6,95% | US$1.983.767 | US$276.531 | 8.288.291 TRA |
| 1648 |  XSwap XSWAP | US$0,006663 | -0,11% | -1,37% | US$1.987.408 | US$17.815,28 | 298.259.665 XSWAP |
| 1649 |  VOOI VOOI | US$0,006309 | 4,79% | -4,04% | US$1.986.304 | US$401.383 | 314.852.766 VOOI |
| 1650 |  RHEA Finance RHEA | US$0,009893 | 2,57% | 6,07% | US$1.978.503 | US$348.011 | 200.000.000 RHEA |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.