Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,99 | 2,51% | 14,85% | US$2.688.561 | US$1.211.567 | 57.220 NVOon |
| 1502 |  Scallop SCA | US$0,01663 | -1,10% | -1,63% | US$2.590.465 | US$885.537 | 155.772.403 SCA |
| 1503 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.541,44 | 6,35% | 10,73% | US$2.681.597 | US$2.991.182 | 1.740 ASMLon |
| 1504 |  TEMCO TEMCO | US$0,0006869 | 4,18% | 2,34% | US$2.729.293 | US$156.110 | 3.973.256.413 TEMCO |
| 1505 |  Multichain MULTI | US$0,1844 | -2,36% | 1,38% | US$2.680.757 | US$2.072,28 | 14.541.094 MULTI |
| 1506 |  DAOBase BEE | US$0,01538 | -1,04% | 3,67% | US$2.670.849 | US$1.585,68 | 173.697.844 BEE |
| 1507 |  Piggycell PIGGY | US$0,06392 | -2,77% | -1,00% | US$2.667.497 | US$44.149,77 | 41.730.784 PIGGY |
| 1508 |  Phoenixcoin PXC | US$0,02850 | 10,07% | 13,95% | US$2.661.634 | US$55,15 | 93.388.950 PXC |
| 1509 |  Foxsy AI FOXSY | US$0,002962 | 2,95% | 17,40% | US$2.655.410 | US$277.206 | 896.560.532 FOXSY |
| 1510 |  Luxxcoin LUX | US$0,001160 | 3,22% | 0,56% | US$2.655.324 | US$1.944.196 | 2.289.278.193 LUX |
| 1511 |  Kyuzo's Friends KO | US$0,01208 | -4,45% | -2,81% | US$2.627.438 | US$244.735 | 217.500.000 KO |
| 1512 |  McDonald's Tokenized Stock (Ondo) MCDon | US$289,90 | 0,25% | -1,39% | US$2.647.342 | US$689.596 | 9.132 MCDon |
| 1513 |  Rainbow RNBW | US$0,01260 | 2,37% | -7,63% | US$2.645.227 | US$939.577 | 210.000.000 RNBW |
| 1514 |  GALAXIA GXA | US$0,001050 | -0,04% | -64,72% | US$2.642.456 | US$95.891,55 | 2.516.376.928 GXA |
| 1515 |  CrossFi XFI | US$0,03779 | 16,87% | 13,04% | US$2.635.708 | US$5.244,83 | 69.751.993 XFI |
| 1516 |  GAMEE GMEE | US$0,001493 | 3,24% | 40,54% | US$2.633.504 | US$396.543 | 1.764.305.151 GMEE |
| 1517 |  Cook Finance COOK | US$0,003004 | -2,29% | -2,13% | US$2.624.102 | US$21.614,52 | 873.630.735 COOK |
| 1518 |  Metahero HERO | US$0,0005170 | 6,64% | 4,69% | US$2.634.564 | US$5.324,19 | 5.095.643.290 HERO |
| 1519 |  Pluton PLU | US$0,1585 | 3,12% | 9,04% | US$2.694.102 | US$14.981,36 | 16.999.999 PLU |
| 1520 |  Mayflower AI MAY | US$0,006047 | -0,12% | 0,17% | US$2.620.537 | US$2.050.304 | 433.342.222 MAY |
| 1521 |  MANEKI MANEKI | US$0,0002940 | 3,21% | 7,32% | US$2.604.219 | US$154.455 | 8.858.766.369 MANEKI |
| 1522 |  Tether EURt EURt | US$0,07155 | 2,69% | 15,53% | US$2.603.435 | - | 36.387.340 EURt |
| 1523 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$317,98 | 1,81% | 2,04% | US$2.607.118 | US$1.766.402 | 8.199 JPMon |
| 1524 |  LOL (lolonsol) LOL | US$0,002559 | -15,50% | 34,82% | US$2.539.228 | US$1.315.788 | 992.241.837 LOL |
| 1525 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$133,48 | -1,24% | -3,63% | US$2.594.553 | US$5.531.533 | 19.437 PLTRon |
| 1526 |  Ai Xovia AIX | US$0,7130 | -0,58% | -18,71% | US$2.583.646 | US$668.319 | 3.623.555 AIX |
| 1527 |  r/CryptoCurrency Moons MOON | US$0,02419 | -0,74% | -14,46% | US$2.582.458 | US$638,26 | 106.776.318 MOON |
| 1528 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,24 | -0,93% | 2,15% | US$2.591.241 | US$960.304 | 19.896 WMTon |
| 1529 |  NUMINE NUMI | US$0,01236 | 0,98% | 0,83% | US$2.568.779 | US$191.752 | 207.891.272 NUMI |
| 1530 |  Aragon ANT | US$0,05943 | 0,27% | 4,38% | US$2.567.120 | US$9,96 | 43.192.488 ANT |
| 1531 |  Obol OBOL | US$0,01587 | -4,11% | 18,84% | US$2.558.276 | US$2.310.132 | 161.250.000 OBOL |
| 1532 |  aiPump AIPUMP | US$0,006719 | 18,72% | 36,41% | US$2.557.870 | US$3.518,11 | 380.666.741 AIPUMP |
| 1533 |  fanC FANC | US$0,001425 | 0,72% | 3,88% | US$2.546.835 | US$39.841,23 | 1.787.055.162 FANC |
| 1534 |  Decentrawood DEOD | US$0,005457 | -2,86% | -3,66% | US$2.534.138 | US$321.699 | 464.394.649 DEOD |
| 1535 |  OpenChat CHAT | US$0,08336 | 15,30% | 28,84% | US$2.496.447 | US$51.852,79 | 29.948.057 CHAT |
| 1536 |  GhostwareOS GHOST | US$0,002517 | 8,48% | 19,86% | US$2.517.202 | US$209.570 | 999.981.104 GHOST |
| 1537 |  Radiant Capital RDNT | US$0,001794 | -0,68% | -0,34% | US$2.533.013 | US$574.638 | 1.411.615.084 RDNT |
| 1538 |  Quq QUQ | US$0,002522 | -0,26% | 5,11% | US$2.521.724 | US$418.298.653 | 1.000.000.000 QUQ |
| 1539 |  Russell RUSSELL | US$0,002580 | 2,34% | 5,12% | US$2.504.810 | US$920.717 | 970.983.463 RUSSELL |
| 1540 |  Myro MYRO | US$0,002660 | 0,77% | 1,38% | US$2.511.544 | US$493.983 | 944.203.815 MYRO |
| 1541 |  Moby MOBY | US$0,002504 | 2,55% | 69,11% | US$2.504.090 | US$1.462.322 | 999.971.138 MOBY |
| 1542 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,03 | 0,74% | 0,77% | US$2.508.610 | US$1.808.421 | 15.774 PEPon |
| 1543 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,29 | -4,07% | -3,76% | US$2.498.452 | US$900.854 | 117.363 PBRon |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | 2,63% | 5,65% | US$2.503.108 | - | 382.336.627.386.750 PORNROCKET |
| 1545 |  B-Lucky LUCKY | US$0,002486 | 0,60% | 1,80% | US$2.485.670 | - | 1.000.000.000 LUCKY |
| 1546 |  SHIBA INU SHIB | - | -3,68% | -1,04% | US$2.489.667 | US$4.004,92 | 674.075.046.913.371 SHIB |
| 1547 |  Propbase PROPS | US$0,005187 | -0,69% | 3,86% | US$2.480.937 | US$740.959 | 478.263.816 PROPS |
| 1548 |  Tarot TAROT | US$0,03655 | -0,47% | -0,17% | US$2.474.587 | US$4.959,83 | 67.700.000 TAROT |
| 1549 |  Trias Token (New) TRIAS | US$0,4944 | 3,25% | -1,90% | US$2.471.989 | US$71.875,63 | 5.000.000 TRIAS |
| 1550 |  Kwenta KWENTA | US$5,72 | 2,52% | 6,37% | US$2.471.375 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.