Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2652 |  GoCrypto Token GOC | US$0,0008546 | -0,33% | 2,36% | US$209.614 | - | 245.278.438 GOC |
| 2653 |  Edwin EDWIN | US$0,0002095 | 3,66% | 7,19% | US$209.504 | - | 1.000.000.000 EDWIN |
| 2654 |  GAM3S.GG G3 | US$0,0003149 | -1,58% | 4,99% | US$208.910 | US$1.278,75 | 663.400.658 G3 |
| 2655 |  Gui Inu GUI | US$0,0000003800 | 11,18% | -5,08% | US$208.909 | US$33.703,60 | 555.895.061.727 GUI |
| 2656 |  Morphware XMW | US$0,0002535 | 0,30% | 6,13% | US$208.779 | US$69.434,95 | 823.702.984 XMW |
| 2657 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,69 | 4,22% | 18,06% | US$208.426 | US$1.066.182 | 4.195 IONQon |
| 2658 |  ORBIT GRIFT | US$0,0002080 | 5,30% | 4,35% | US$207.958 | US$0,02000 | 999.641.206 GRIFT |
| 2659 |  Junkcoin JKC | US$0,01158 | 5,36% | 33,78% | US$206.615 | US$2.463,86 | 17.843.261 JKC |
| 2660 |  Octokn OTK | US$0,0004219 | -2,99% | 0,25% | US$206.520 | US$13.988,68 | 489.529.439 OTK |
| 2661 |  Wonderman Nation WNDR | US$0,01450 | -1,67% | 0,69% | US$206.097 | US$588,04 | 14.215.495 WNDR |
| 2662 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,58 | 2,37% | 3,78% | US$204.119 | - | 1.721 NTESon |
| 2663 |  The Root Network ROOT | US$0,00005249 | -4,34% | -14,61% | US$203.281 | US$943.280 | 3.872.651.753 ROOT |
| 2664 |  AIPAD AIPAD | US$0,001046 | 4,58% | -0,27% | US$203.309 | - | 194.289.019 AIPAD |
| 2665 |  Andy BSC ANDY | - | 11,34% | 38,04% | US$201.741 | - | 100.000.000.000.000 ANDY |
| 2666 |  Urolithin A URO | US$0,0002030 | 1,40% | -2,45% | US$202.793 | US$4.663,11 | 999.105.255 URO |
| 2667 |  Coldstack CLS | US$0,008559 | 0,01% | -2,34% | US$201.252 | US$22.451,53 | 23.514.168 CLS |
| 2668 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$209,05 | 0,33% | 2,20% | US$201.122 | US$912,54 | 962 VTVon |
| 2669 |  Cat Own Kimono COK | US$0,0000002000 | 4,36% | 1,17% | US$201.984 | US$102.908 | 998.607.362.396 COK |
| 2670 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2671 |  Light LIGHT | US$0,003102 | 2,73% | 1,49% | US$199.333 | - | 64.269.692 LIGHT |
| 2672 |  Tradetomato TTM | US$0,002464 | -0,68% | -1,69% | US$198.697 | US$166,75 | 80.638.601 TTM |
| 2673 |  Binamon BMON | US$0,001719 | 1,50% | 2,66% | US$198.478 | US$2.016,69 | 115.453.949 BMON |
| 2674 |  LINKA LINKA | US$0,0002850 | 0,64% | 7,45% | US$197.844 | US$403,61 | 694.150.020 LINKA |
| 2675 |  Ibiza Final Boss BOSS | US$0,0002115 | 5,02% | 14,78% | US$196.715 | US$1.543,38 | 930.278.092 BOSS |
| 2676 |  Ithaca Protocol ITHACA | US$0,002465 | -0,09% | -3,19% | US$196.677 | US$64.589,63 | 79.786.095 ITHACA |
| 2677 |  Agent Virtual Machine AVM | US$0,003694 | -2,37% | 1,03% | US$195.940 | US$100,03 | 53.045.488 AVM |
| 2678 |  What's Updog UPDOG | US$0,0001954 | 1,30% | 23,94% | US$195.361 | - | 999.961.831 UPDOG |
| 2679 |  Carlo CARLO | US$0,0002106 | -0,46% | 0,76% | US$195.248 | - | 926.931.816 CARLO |
| 2680 |  PLANET PLANET | US$0,0000002300 | 3,32% | 5,45% | US$195.055 | US$357,73 | 851.450.000.000 PLANET |
| 2681 |  Gains GAINS | US$0,005036 | -1,82% | -3,26% | US$194.871 | - | 38.694.301 GAINS |
| 2682 |  Ÿ YAI | US$0,002140 | 0,00% | 1,30% | US$194.720 | - | 91.000.000 YAI |
| 2683 |  Strawberry In Bloom BERRY | US$0,0004623 | 5,32% | -2,25% | US$194.475 | US$25.230,47 | 420.683.816 BERRY |
| 2684 |  Wisdomise AI WSDM | US$0,0002703 | 0,32% | 18,47% | US$194.185 | US$70.332,69 | 718.455.776 WSDM |
| 2685 |  BiCity AI Projects BICITY | US$0,00004519 | 0,28% | 0,88% | US$191.735 | US$13.420,59 | 4.242.398.276 BICITY |
| 2686 |  Rally RLY | US$0,00003184 | 0,04% | 3,11% | US$192.618 | US$147,05 | 6.049.260.557 RLY |
| 2687 |  Idena IDNA | US$0,002061 | 7,62% | 9,24% | US$192.507 | US$4.014,17 | 93.389.912 IDNA |
| 2688 |  Pixelverse PIXFI | US$0,00004888 | 4,12% | -6,04% | US$189.091 | US$13.475,65 | 3.868.138.629 PIXFI |
| 2689 |  Rage Fan RAGE | US$0,003366 | 0,00% | 35,00% | US$190.916 | - | 56.719.938 RAGE |
| 2690 |  LEGION LEGION | US$0,0006959 | -11,01% | -36,89% | US$190.697 | US$1.423,59 | 274.046.440 LEGION |
| 2691 |  HAMI HAMI | US$0,0001961 | -1,92% | -1,40% | US$188.708 | US$53.282,83 | 962.185.965 HAMI |
| 2692 |  Affyn FYN | US$0,0007444 | -3,89% | 5,38% | US$189.090 | US$798,75 | 254.033.788 FYN |
| 2693 |  Sao Paulo FC Fan Token SPFC | US$0,03523 | 1,89% | 7,27% | US$189.436 | US$620,78 | 5.377.848 SPFC |
| 2694 |  Peng PENG | US$0,001896 | 3,39% | -3,40% | US$189.605 | US$26.597,47 | 99.999.979 PENG |
| 2695 |  REVV REVV | US$0,0001584 | -0,66% | 6,95% | US$188.562 | - | 1.190.694.705 REVV |
| 2696 |  Bitcoin Virtual Machine BVM | US$0,007588 | 6,40% | 13,16% | US$188.336 | - | 24.818.920 BVM |
| 2697 |  UniLend UFT | US$0,002047 | 2,53% | -0,98% | US$187.688 | - | 91.668.971 UFT |
| 2698 |  Polkacity POLC | US$0,0009642 | 3,42% | 5,08% | US$183.219 | US$62.137,90 | 190.025.935 POLC |
| 2699 |  sekoia by Virtuals SEKOIA | US$0,0001889 | 25,86% | 53,45% | US$186.257 | US$76.810,09 | 986.227.200 SEKOIA |
| 2700 |  BIAO BIAO | US$0,0001865 | -4,54% | 1,97% | US$186.487 | US$73.842,00 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.