Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Crob Coin CROB | US$0,009935 | 2,40% | 2,65% | - | - | - |
| 6953 |  Fofar (fofar.com) FOFAR | US$0,0000005100 | -0,67% | 15,58% | - | - | - |
| 6954 |  Book of Pepe BOPE | US$0,00000006000 | 0,00% | -3,32% | - | - | - |
| 6955 |  Cute Cat Candle CCC | - | -0,80% | 0,36% | - | - | - |
| 6956 |  Foxify FOX | US$0,2247 | 0,34% | 9,70% | - | - | - |
| 6957 |  King Of Memes KING | US$0,00000004000 | -3,18% | 27,87% | - | - | - |
| 6958 |  Indian Call Center ICC | US$0,00001027 | 2,29% | 6,21% | - | - | - |
| 6959 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6960 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6961 |  MOON CAT CAT | - | 2,96% | 48,83% | - | - | - |
| 6962 |  Purrcoin PURR | US$0,00003730 | 1,34% | 11,48% | - | - | - |
| 6963 |  PacMoon PAC | US$0,0002008 | -1,05% | 3,99% | - | - | - |
| 6964 |  Brett's Dog BROGG | US$0,01938 | 0,00% | 1,35% | - | - | - |
| 6965 |  Brett On ETH BRETT | US$0,001955 | 0,64% | -1,22% | - | - | - |
| 6966 |  Bank BANK | - | 0,00% | 8,65% | - | - | - |
| 6967 |  Dither AI DITH | US$0,006976 | 9,08% | 18,58% | - | - | - |
| 6968 |  Nitefeeder NITEFEEDER | - | 5,29% | -2,62% | - | - | - |
| 6969 |  Rosecoin ROSE | US$0,2121 | 6,13% | 90,15% | - | - | - |
| 6970 |  blue on base $BLUE | US$0,00000001000 | 0,00% | 20,55% | - | - | - |
| 6971 |  Alickshundra Occasional-Cortex AOC | US$0,00004849 | 5,58% | 14,11% | - | - | - |
| 6972 |  WHALES CAT CAT | - | 4,43% | 15,88% | - | - | - |
| 6973 |  shork SHORK | US$0,00009316 | 2,90% | 8,19% | - | - | - |
| 6974 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6975 |  Based Yoda BODA | US$0,0000008300 | -2,20% | 0,12% | - | - | - |
| 6976 |  DeepBot DEEPAI | US$0,005967 | -1,54% | -1,73% | - | - | - |
| 6977 |  Fungi FUNGI | US$0,0007947 | 0,84% | -19,41% | - | - | - |
| 6978 |  Libertum LBM | US$0,002499 | -0,90% | -22,15% | - | - | - |
| 6979 |  CONDO CONDO | US$0,00003230 | 7,14% | 7,23% | - | - | - |
| 6980 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002300 | 1,73% | 6,81% | - | - | - |
| 6981 |  OPCAT $OPCAT | US$0,001648 | 0,00% | -2,56% | - | - | - |
| 6982 |  Web3 TON Token WEB3 | US$0,02186 | 14,86% | 59,45% | - | US$222,09 | - |
| 6983 |  Colle AI COLLE | US$0,000008550 | 9,01% | 30,13% | - | - | - |
| 6984 |  GUMMY GUMMY | US$0,0002244 | -44,13% | -13,50% | - | - | - |
| 6985 |  Fjord Foundry FJO | US$0,01340 | -2,14% | 3,92% | - | - | - |
| 6986 |  Elon's Pet Fish ERIC ERIC | US$0,0007721 | -0,52% | -7,56% | - | - | - |
| 6987 |  Classic USD.C USD.C | US$1,00 | -1,54% | -1,37% | - | - | - |
| 6988 |  Landwolf (Base) WOLF | - | -10,07% | -5,73% | - | - | - |
| 6989 |  Not Meme MEM | US$0,0001431 | 34,43% | 89,58% | - | - | - |
| 6990 |  Anon ANON | US$0,0008376 | 21,01% | 85,47% | - | - | - |
| 6991 |  BORED BORED | US$0,0005037 | 0,00% | 1,79% | - | - | - |
| 6992 |  DICAPRIO CHEERS CHEERS | US$0,00005697 | 2,16% | 7,55% | - | - | - |
| 6993 |  AB DEFI ABI | US$0,009997 | 0,00% | -0,01% | - | - | - |
| 6994 |  JELLI JELLI | US$0,00009855 | -1,01% | 11,24% | - | - | - |
| 6995 |  Conan CONAN | US$0,0000001100 | -8,25% | -6,86% | - | - | - |
| 6996 |  BasedBunny BUNNY | US$0,00001395 | 0,00% | -3,34% | - | - | - |
| 6997 |  SNORT SNORT | US$0,0001679 | 4,67% | 5,96% | - | - | - |
| 6998 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | -0,01% | 0,00% | - | - | - |
| 6999 |  NORMIE NORMIE | US$0,0001839 | -0,21% | 15,19% | - | - | - |
| 7000 |  CHAD FROG CHAD | US$0,00000005000 | 1,64% | 3,16% | - | - | - |
| 7001 |  Dogecoin20 DOGE20 | US$0,000002050 | -3,54% | -9,85% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 170 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.