Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7002 |  What in Tarnation? WIT | US$0,00002246 | 3,93% | 5,69% | - | - | - |
| 7003 |  tooker kurlson TOOKER | US$0,0001528 | 5,16% | 15,11% | - | - | - |
| 7004 |  CryoDAO CRYO | US$0,2935 | -8,31% | 36,17% | - | - | - |
| 7005 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003858 | 1,18% | 1,51% | - | - | - |
| 7006 |  Coolcoin COOL | US$0,00001299 | 3,89% | 4,10% | - | - | - |
| 7007 |  Stooges STOG | US$0,00005070 | 3,44% | 5,43% | - | - | - |
| 7008 |  AI Waifu WAI | US$0,06277 | -0,03% | 17,04% | - | - | - |
| 7009 |  Biao Coin BIAO | US$0,000003580 | 3,34% | 4,44% | - | - | - |
| 7010 |  BIRDDOG BIRDDOG | US$0,0000002200 | -0,62% | 30,03% | - | - | - |
| 7011 |  America AMERICA | US$0,0001244 | -2,22% | 14,94% | - | - | - |
| 7012 |  Time Traveler BARRON | US$0,00008239 | 11,72% | 16,91% | - | - | - |
| 7013 |  Alux Jownes JOWNES | US$0,000004680 | 0,00% | -0,80% | - | - | - |
| 7014 |  Pongo PONGO | US$0,00000006000 | 0,41% | 5,31% | - | - | - |
| 7015 |  MEWING $MEWING | US$0,00004115 | 3,76% | 5,59% | - | - | - |
| 7016 |  KeptChain KEPT | US$0,00008866 | 1,60% | 4,13% | - | - | - |
| 7017 |  ROCKY ROCKY | US$0,0002037 | -0,42% | 2,29% | - | - | - |
| 7018 |  World Trade Exhibition Center WTEC | US$0,00005774 | -49,76% | -49,90% | - | - | - |
| 7019 |  FECES FECES | US$0,00008811 | 2,71% | 6,74% | - | US$281,35 | - |
| 7020 |  Friend.tech FRIEND | US$0,001668 | 10,83% | -52,06% | - | - | - |
| 7021 |  SUPER BUNNY BUNNY | - | 3,84% | 6,62% | - | - | - |
| 7022 |  Arky ARKY | US$0,00000006000 | 0,00% | 18,85% | - | - | - |
| 7023 |  Mochi DeFi MOCHI | - | 3,86% | 2,30% | - | - | - |
| 7024 |  POG POGS | US$0,0001571 | 0,00% | 0,86% | - | - | - |
| 7025 |  Dogecoin DOGE | US$0,00008430 | 1,13% | 18,17% | - | - | - |
| 7026 |  IRR TOMAN | US$0,00001290 | 0,00% | 0,00% | - | - | - |
| 7027 |  StakeLayer STAKE | US$0,00002784 | 2,42% | 74,39% | - | - | - |
| 7028 |  Jogecodog $JOGECO | - | -1,75% | 0,42% | - | - | - |
| 7029 |  DogeSquatch SQUOGE | US$0,0002308 | -0,62% | 3,59% | - | - | - |
| 7030 |  Monke MONKE | US$0,00000002000 | 0,00% | -6,75% | - | - | - |
| 7031 |  Croakey CROAK | US$0,000003000 | -0,18% | 0,93% | - | - | - |
| 7032 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 7033 |  Crodie CRODIE | US$0,00006243 | 2,09% | 6,63% | - | - | - |
| 7034 |  VOPO VOPO | - | 3,89% | 4,88% | - | - | - |
| 7035 |  Pedro The Raccoon PEDRO | US$0,0002321 | 3,12% | -15,04% | - | - | - |
| 7036 |  BNB BUNNY BNBBUNNY | - | 3,10% | 6,10% | - | - | - |
| 7037 |  Patton PATTON | US$0,0000001000 | -3,20% | -1,12% | - | - | - |
| 7038 |  SKI MASK PUP SKIPUP | US$0,01350 | 6,84% | 2,27% | - | - | - |
| 7039 |  Icrypex token ICPX | US$0,06055 | 0,94% | 0,95% | - | - | - |
| 7040 |  Lord Of SOL LOS | US$0,00001290 | 5,35% | 6,33% | - | - | - |
| 7041 |  HIRO HRT | US$0,0001202 | 1,18% | 1,51% | - | - | - |
| 7042 |  MOST Global MOST | US$0,4895 | -0,03% | -8,10% | - | - | - |
| 7043 |  Doomer DOOMER | US$0,0004381 | 0,02% | -1,76% | - | - | - |
| 7044 |  Max Property MPRO | US$0,0003465 | 20,57% | 0,20% | - | - | - |
| 7045 |  Replay RPLAY | US$0,00003898 | 0,00% | 2,58% | - | - | - |
| 7046 |  HODL HODL | - | 5,68% | 21,59% | - | - | - |
| 7047 |  White Boy Summer WBS | US$0,00004407 | 5,56% | 4,66% | - | - | - |
| 7048 |  CATX CATX | US$0,000002250 | 2,00% | 2,00% | - | - | - |
| 7049 |  JUNGLEDOGE JUNGLE | US$0,0000003200 | 0,00% | -1,86% | - | - | - |
| 7050 |  Based USA USA | US$0,00004671 | -0,78% | 2,48% | - | - | - |
| 7051 |  Papparico Finance PPFT | US$0,0000002100 | 0,16% | -43,28% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 170 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.