Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Greenchie GNC | US$0,00000009000 | 1,60% | -3,66% | - | US$170,60 | - |
| 5252 |  Sologenic SOLO | US$0,02165 | 2,64% | -19,94% | - | US$170,43 | - |
| 5253 |  Suiba Inu SUIB | US$0,00002069 | 13,06% | 42,01% | - | - | - |
| 5254 |  Ronaldo Coin RONALDO | US$0,0002231 | -3,11% | -39,69% | - | US$165,91 | - |
| 5255 |  Academic Labs AAX | US$0,00002500 | 66,68% | 52,46% | - | US$164,99 | - |
| 5256 |  Valannium VALAN | US$0,0006956 | -0,14% | 8,08% | - | US$163,14 | - |
| 5257 |  OBOT OBOT | US$0,0001940 | 2,71% | 6,73% | - | US$163,00 | - |
| 5258 |  AllinX TOKEN ANT | US$3,10 | 86,77% | 91,13% | - | US$161,49 | - |
| 5259 |  VIN VIN | US$0,4842 | 2,22% | 2,76% | - | US$159,58 | - |
| 5260 |  Mint Token MT | US$0,002704 | 0,68% | 0,58% | - | US$159,55 | - |
| 5261 |  CHEEPEPE CHEEPEPE | US$0,00001895 | 13,92% | 27,60% | - | US$153,56 | - |
| 5262 |  CelebrityCoinV2 CCV2 | US$0,01400 | -3,43% | -25,29% | - | US$153,50 | - |
| 5263 |  Chains of War MIRA | US$0,02964 | -13,60% | -14,38% | - | US$151,60 | - |
| 5264 |  Blocknet BLOCK | US$0,01283 | 6,90% | 17,23% | - | US$150,81 | - |
| 5265 |  Zippie ZIPT | US$0,00008693 | 2,05% | 6,27% | - | US$149,63 | - |
| 5266 |  Neuralink NLINK | - | 3,53% | -1,96% | - | US$145,05 | - |
| 5267 |  Eigenpie EGP | US$0,05606 | 1,36% | -2,16% | - | US$143,05 | - |
| 5268 |  Octavia AI VIA | US$0,0002780 | 23,46% | 175,92% | - | US$142,73 | - |
| 5269 |  DAWKOINS DAW | US$0,00003389 | 1,76% | 46,48% | - | US$141,56 | - |
| 5270 |  DOGGO DOGGO | - | 3,71% | 197,03% | - | US$147,95 | - |
| 5271 |  Cancer CANCER | US$0,00006896 | 3,66% | 1,74% | - | US$139,82 | - |
| 5272 |  FreeRossDAO FREE | US$0,00003112 | -0,01% | 0,05% | - | US$137,59 | - |
| 5273 |  Anyspend ANY | US$0,03377 | 0,89% | -0,63% | - | US$135,15 | - |
| 5274 |  Treat TREAT | US$0,0001379 | -6,35% | -15,01% | - | US$125,82 | - |
| 5275 |  SuperLauncher LAUNCH | US$0,004692 | -1,75% | -1,77% | - | US$135,35 | - |
| 5276 |  Scorpio SCORPIO | US$0,00007254 | 4,26% | 5,62% | - | US$133,45 | - |
| 5277 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$75,63 | -0,32% | -12,39% | - | US$131,59 | - |
| 5278 |  Xrp Classic (new) XRPC | US$0,0001968 | -6,86% | 32,91% | - | US$130,68 | - |
| 5279 |  AlphaExchangeAI AEA | US$0,00001910 | 0,16% | 0,39% | - | US$128,09 | - |
| 5280 |  Puff PUFF | US$0,0004488 | 1,75% | 2,67% | - | US$118,03 | - |
| 5281 |  LIQ Protocol LIQ | US$0,00009156 | -11,86% | -33,56% | - | US$126,41 | - |
| 5282 |  Daumenfrosch $DAUMEN | US$0,005476 | 3,90% | 23,02% | - | US$125,69 | - |
| 5283 |  CryptoNeur Network foundation CNF | US$0,00005295 | -0,17% | 0,49% | - | US$123,74 | - |
| 5284 |  Proteo DeFi PROTEO | US$0,003601 | 3,96% | 7,01% | - | US$121,83 | - |
| 5285 |  IQ50 IQ50 | US$0,0000004300 | 4,20% | 10,42% | - | US$116,74 | - |
| 5286 |  Pepe on Sui PEPE | - | 6,89% | 12,01% | - | US$115,90 | - |
| 5287 |  The Abundance Community Coin TACC | US$0,03037 | 5,87% | -1,29% | - | US$115,16 | - |
| 5288 |  Hypha Staked AVAX stAVAX | US$11,41 | 3,12% | 7,15% | - | US$112,59 | - |
| 5289 |  CruxDecussata X | US$0,03400 | 8,68% | -12,64% | - | US$112,59 | - |
| 5290 |  Fofar (fofar.tech) FOFAR | US$0,000001260 | 3,15% | 3,98% | - | - | - |
| 5291 |  HDOKI OKI | US$0,00008440 | 1,10% | 0,02% | - | US$109,41 | - |
| 5292 |  Doogle DOOGLE | US$0,00001503 | 7,16% | 12,84% | - | US$109,23 | - |
| 5293 |  Weird Medieval Memes WMM | US$0,00005565 | 3,42% | 9,01% | - | US$109,13 | - |
| 5294 |  Sharki SHARKI | US$0,00001018 | 6,86% | 13,42% | - | US$107,68 | - |
| 5295 |  x402 X402 | - | -11,21% | 1,09% | - | US$104,35 | - |
| 5296 |  Taurus TAURUS | US$0,00006688 | 3,50% | -1,22% | - | US$103,20 | - |
| 5297 |  Taylor Swift's Cat BENJI BENJI | US$0,00004839 | 2,48% | 26,12% | - | - | - |
| 5298 |  Buy the DIP DIP | US$0,0003401 | 2,75% | 5,34% | - | US$101,63 | - |
| 5299 |  Yotsuba SUBA | - | -10,90% | 3,06% | - | US$100,57 | - |
| 5300 |  WYZth WYZ | US$0,00009999 | 0,02% | 0,01% | - | US$100,20 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.