Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Devikins DVK | US$0,00006000 | 0,57% | -43,12% | - | US$55,65 | - |
| 5352 |  PopDog POPDOG | US$0,0001724 | 3,40% | 5,51% | - | US$50,16 | - |
| 5353 |  Binance AI BINANCEAI | - | -10,24% | 35,60% | - | US$54,71 | - |
| 5354 |  Ixcoin IXC | US$0,02967 | -3,48% | -11,63% | - | US$56,92 | - |
| 5355 |  Bonfire BONFIRE | US$0,00000001000 | 1,23% | 5,82% | - | US$53,36 | - |
| 5356 |  Squid Game (CTO) SQUID | US$0,001895 | 2,32% | 6,34% | - | US$53,02 | - |
| 5357 |  Flowmatic $FM | US$0,009171 | 5,22% | 14,69% | - | US$51,22 | - |
| 5358 |  Sui DePIN SUIDEPIN | US$0,00005966 | -53,77% | 2,82% | - | US$96,98 | - |
| 5359 |  Bloodline chanting my name CHANT | US$0,00001667 | 3,10% | 10,26% | - | US$50,64 | - |
| 5360 |  EGG SOL EGG | US$0,000002490 | 3,25% | 14,08% | - | US$50,22 | - |
| 5361 |  Oduwacoin OWC | US$0,08019 | 1,62% | -15,02% | - | US$48,23 | - |
| 5362 |  CatGPT CATGPT | US$0,00006309 | 3,91% | 9,31% | - | US$47,92 | - |
| 5363 |  Zen AI ZENAI | US$0,00002054 | 3,84% | 13,51% | - | US$47,44 | - |
| 5364 |  Moss Carbon Credit MCO2 | US$0,08427 | -6,70% | 6,37% | - | US$44,99 | - |
| 5365 |  Nostra NSTR | US$0,006996 | 0,65% | 1,30% | - | US$44,32 | - |
| 5366 |  Lucky Block v2 LBLOCK | US$0,000007410 | -1,79% | -0,03% | - | US$44,32 | - |
| 5367 |  SackFurie SACKS | US$0,00002192 | 0,86% | -8,09% | - | US$43,86 | - |
| 5368 |  FARM FARM | US$0,04146 | -2,94% | -4,68% | - | US$43,26 | - |
| 5369 |  Finanx AI FNXAI | US$0,00006701 | 0,23% | 11,73% | - | US$42,98 | - |
| 5370 |  COQ AI COQAI | US$0,0001706 | 18,82% | 23,91% | - | US$39,46 | - |
| 5371 |  NumberGoUpTech TECH | US$0,0000007100 | 4,22% | 16,65% | - | US$17,84 | - |
| 5372 |  Blue Norva BLU | US$0,00008035 | 1,06% | 1,31% | - | US$40,45 | - |
| 5373 |  HarvestAI BTH | - | 0,01% | 0,01% | - | US$39,60 | - |
| 5374 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,24 | 0,10% | 1,59% | - | US$39,49 | - |
| 5375 |  AI Network AIN | US$0,01067 | -0,42% | 1,29% | - | US$38,65 | - |
| 5376 |  ICLighthouse DAO ICL | US$0,01335 | 25,21% | 52,08% | - | US$36,93 | - |
| 5377 |  Safemars SAFEMARS | US$0,00000001000 | 1,93% | 5,35% | - | US$16,09 | - |
| 5378 |  Wrapped zkCRO wzkCRO | US$0,07122 | 2,57% | 3,72% | - | US$37,55 | - |
| 5379 |  Yabba Dabba Doo! YBDBD | US$0,0000008000 | -2,97% | -10,64% | - | US$37,50 | - |
| 5380 |  Penguin Finance PEFI | US$0,002194 | 4,60% | 8,67% | - | US$37,18 | - |
| 5381 |  ZINC ZINC | US$0,0009994 | 2,05% | 6,27% | - | US$37,01 | - |
| 5382 |  ALGORITHA AI ALGOAI | US$0,00001051 | 3,43% | 12,32% | - | US$36,66 | - |
| 5383 |  Law Of Attraction v2 LOA | US$0,00001522 | -0,42% | -3,30% | - | US$36,58 | - |
| 5384 |  metapass MPX | US$0,01740 | 27,03% | 27,95% | - | US$36,17 | - |
| 5385 |  MSQ Cycle Burn BURN | US$0,001168 | 18,87% | 84,08% | - | US$35,16 | - |
| 5386 |  Maneki NEKO | US$0,0001095 | 5,28% | 13,08% | - | US$35,91 | - |
| 5387 |  Y8U Y8U | US$0,0003149 | 0,88% | 34,35% | - | US$35,31 | - |
| 5388 |  PEPE Chain PEPECHAIN | - | 2,05% | -17,57% | - | US$14,93 | - |
| 5389 |  ShibaCorgi SHICO | - | 0,00% | 3,03% | - | US$35,07 | - |
| 5390 |  UBU UBU | US$0,004622 | 1,83% | 22,68% | - | US$102,52 | - |
| 5391 |  Zus ZCN | US$0,002063 | 0,51% | 11,06% | - | US$34,65 | - |
| 5392 |  TriviAgent TRIVI | US$0,00005322 | 2,78% | 30,00% | - | - | - |
| 5393 |  UniFi Protocol UP | US$0,003715 | 0,02% | -0,29% | - | US$33,88 | - |
| 5394 |  MilkshakeSwap Milk | US$0,0000001300 | -60,69% | -50,45% | - | US$33,50 | - |
| 5395 |  Rabbit Finance RABBIT | US$0,0001519 | 0,51% | 1,44% | - | US$33,22 | - |
| 5396 |  Salamanca DON | US$0,0001886 | 0,58% | 4,94% | - | US$32,38 | - |
| 5397 |  MINO MINO | US$0,00001305 | 0,59% | -11,95% | - | US$31,34 | - |
| 5398 |  SatoshiVM SAVM | US$0,3800 | 0,01% | 6,00% | - | - | - |
| 5399 |  Knights of Cathena CGO | US$0,000001460 | 7,79% | 10,83% | - | US$31,19 | - |
| 5400 |  CDG PROJECT CDG | US$0,0004499 | 0,00% | 29,67% | - | US$30,34 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.