Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Aussie Dollar Token AUDX | US$0,7245 | 0,25% | 0,74% | - | US$293,47 | - |
| 5202 |  Buff Doge Coin DOGECOIN | - | 2,38% | -2,40% | - | US$289,92 | - |
| 5203 |  Baby Ethereum BABYETH | US$0,00003959 | 0,23% | -0,26% | - | US$288,19 | - |
| 5204 |  ChatGPT's Mascot CHATTY | US$0,00008875 | 2,67% | 18,51% | - | - | - |
| 5205 |  GM Everyday GM | US$0,00001688 | -2,32% | 2,74% | - | US$277,61 | - |
| 5206 |  Digitra.com Token DGTA | US$0,001153 | -5,60% | -4,36% | - | US$275,24 | - |
| 5207 |  VNX Community Hub VNX | US$0,04964 | 0,00% | 0,00% | - | US$281,25 | - |
| 5208 |  Hashtagger.com MOOO | US$0,02096 | -2,66% | 0,08% | - | US$276,77 | - |
| 5209 |  Satori Network SATORI | US$0,2699 | -0,02% | 12,49% | - | US$279,55 | - |
| 5210 |  OpenSwap Optimism Token OPENX | US$0,01279 | -2,08% | 4,90% | - | US$275,45 | - |
| 5211 |  White Boy Summer WBS | US$0,00004587 | -2,22% | 10,72% | - | US$271,43 | - |
| 5212 |  Big Dog Fink BINK | US$0,00008793 | 1,98% | 16,72% | - | - | - |
| 5213 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$78,41 | 7,22% | 15,35% | - | US$265,68 | - |
| 5214 |  CHAD FROG CHAD | US$0,00000004000 | -1,04% | -7,68% | - | US$265,48 | - |
| 5215 |  WallStreetBets DApp WSB | US$0,0001728 | 0,71% | 4,24% | - | US$261,96 | - |
| 5216 |  Alien Asteroid AASTEROID | - | -4,22% | -2,78% | - | US$260,73 | - |
| 5217 |  FreeRossDAO FREE | US$0,00003105 | 0,03% | -0,14% | - | US$259,29 | - |
| 5218 |  Boggy Coin BOGGY | US$0,0007379 | 1,65% | 11,52% | - | US$257,50 | - |
| 5219 |  Palm Economy PALM | US$0,0001963 | -0,77% | 14,88% | - | US$254,59 | - |
| 5220 |  Boblles BOBLS | US$0,00002162 | 10,84% | 16,10% | - | US$250,54 | - |
| 5221 |  Babybonk BABYBONK | US$0,00000001000 | 0,32% | 17,71% | - | US$248,95 | - |
| 5222 |  Broccoli (Bounce Finance) Broccoli | US$0,0003011 | -1,11% | 5,26% | - | US$248,25 | - |
| 5223 |  Lair Finance LAIR | US$0,001524 | -0,92% | 3,52% | - | US$246,64 | - |
| 5224 |  DROP DROP | US$4,05 | -5,29% | -9,48% | - | US$244,07 | - |
| 5225 |  MyStandard MYST | US$0,008568 | -0,81% | 22,40% | - | US$243,13 | - |
| 5226 |  Marvin Inu (ETH) MARVIN | US$0,0000003200 | -1,72% | -1,82% | - | US$240,54 | - |
| 5227 |  Agentlauncher CVAI | US$0,0002508 | 1,11% | 6,26% | - | US$240,22 | - |
| 5228 |  Archway ARCH | US$0,0004753 | 3,40% | 9,05% | - | US$239,36 | - |
| 5229 |  Nuklai NAI | US$0,0001768 | -0,01% | 3,84% | - | US$238,06 | - |
| 5230 |  Pofu POFU | US$0,00007734 | -0,43% | 0,49% | - | US$235,57 | - |
| 5231 |  The Bitcoin Killa KILLA | US$0,7562 | 9,53% | 7,84% | - | - | - |
| 5232 |  Grimace GRIMACE | US$0,00000005000 | 6,70% | 4,56% | - | US$235,42 | - |
| 5233 |  Pepe by Jason Furie PEPE | - | -1,99% | -18,40% | - | US$235,23 | - |
| 5234 |  UNION Protocol Governance Token UNN | US$0,0001246 | 0,45% | -0,27% | - | US$231,22 | - |
| 5235 |  Ethos Reserve Note ERN | US$0,9242 | -0,65% | 2,32% | - | US$230,81 | - |
| 5236 |  Allbridge ABR | US$0,06017 | 1,41% | 2,69% | - | US$230,40 | - |
| 5237 |  MMPRO Token MMPRO | US$0,002460 | -1,67% | 11,42% | - | US$236,26 | - |
| 5238 |  Hoodog HOODOG | - | -4,07% | -6,85% | - | US$223,89 | - |
| 5239 |  Hydration HDX | US$0,004547 | 4,64% | 12,24% | - | US$221,02 | - |
| 5240 |  Anita Max Wynn WYNN | US$0,00009496 | 0,58% | 12,07% | - | US$219,02 | - |
| 5241 |  Save America USA | US$0,00000003000 | -4,95% | -9,99% | - | US$216,41 | - |
| 5242 |  Tao Te Ching TTC | US$8,82 | 0,18% | 0,41% | - | US$215,96 | - |
| 5243 |  MRHB DeFi Network MRHB | US$0,0004116 | 0,69% | -1,69% | - | US$213,46 | - |
| 5244 |  PolyDoge POLYDOGE | - | -16,61% | -10,91% | - | US$212,20 | - |
| 5245 |  Stohn Coin SOH | US$0,006009 | 0,15% | -14,48% | - | US$212,11 | - |
| 5246 |  A Fork in the Road AFITR | US$0,00001918 | -1,36% | 13,90% | - | US$208,42 | - |
| 5247 |  Swan Chain SWAN | US$0,0004794 | -3,24% | -4,89% | - | US$206,89 | - |
| 5248 |  Weave6 WX | US$0,00008877 | -0,02% | 2,50% | - | US$189,50 | - |
| 5249 |  Artmeta MART | US$0,003150 | -3,36% | 0,52% | - | US$194,63 | - |
| 5250 |  Bored Candy City CANDY | US$0,0002673 | 3,48% | -1,08% | - | US$181,18 | - |
Tabel di atas menampilkan halaman 105 dari total 169 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.