Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Safemars SAFEMARS | US$0,00000001000 | 3,28% | 7,62% | - | US$55,01 | - |
| 5402 |  ReflectionAI RECT | US$0,0003862 | -0,50% | -0,50% | - | US$53,99 | - |
| 5403 |  Hatchyverse HATCHY | US$0,0002782 | -1,48% | 4,78% | - | US$42,34 | - |
| 5404 |  Todin TDN | US$0,0007579 | 2,54% | 7,53% | - | US$52,07 | - |
| 5405 |  motion MOTION | US$0,000007730 | 5,92% | 17,60% | - | US$51,38 | - |
| 5406 |  Yeet YEET | US$0,0002367 | -1,31% | -5,35% | - | US$51,15 | - |
| 5407 |  Smolcoin SMOL | US$0,0000003100 | 0,21% | 0,29% | - | US$50,93 | - |
| 5408 |  OrdzGames GAMES | US$0,02689 | -2,19% | 23,27% | - | US$50,37 | - |
| 5409 |  vBSWAP VBSWAP | US$14,87 | 1,19% | 6,83% | - | US$49,01 | - |
| 5410 |  Blue Norva BLU | US$0,00008411 | -1,67% | 5,90% | - | US$48,41 | - |
| 5411 |  Landwolf (Base) WOLF | - | -0,96% | -14,45% | - | US$124,61 | - |
| 5412 |  Ramestta RAMA | US$0,006598 | -22,37% | 17,85% | - | US$48,02 | - |
| 5413 |  Meme Man MM | US$0,00005869 | 0,47% | 15,12% | - | US$47,89 | - |
| 5414 |  NASDEX NSDX | US$0,002633 | 1,29% | 1,83% | - | US$47,45 | - |
| 5415 |  UXD Stablecoin UXD | US$1,00 | -0,14% | -0,01% | - | US$46,67 | - |
| 5416 |  OracleX OEX | US$0,00001271 | 0,09% | -0,53% | - | US$46,54 | - |
| 5417 |  OpenOcean OOE | US$0,0005345 | 1,40% | 3,84% | - | US$44,69 | - |
| 5418 |  Snoopy SNOOPY | US$0,0001993 | 3,47% | -2,07% | - | US$45,45 | - |
| 5419 |  Puff PUFF | US$0,0004547 | 0,25% | 4,39% | - | US$44,83 | - |
| 5420 |  cast oracles CAST | US$0,000007830 | 1,42% | 9,34% | - | US$44,12 | - |
| 5421 |  DORK LORD DORKL | US$0,00003260 | 0,76% | 1,58% | - | US$43,88 | - |
| 5422 |  Crogecoin CROGE | US$0,0003100 | 9,11% | 17,70% | - | - | - |
| 5423 |  Capricorn CAPRICORN | US$0,00006655 | 2,01% | 17,09% | - | US$42,46 | - |
| 5424 |  Shadowswap Finance SHDW | US$0,001173 | -0,26% | 22,23% | - | US$41,71 | - |
| 5425 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,26 | -1,13% | 0,52% | - | US$41,26 | - |
| 5426 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$660,70 | -1,47% | -1,08% | - | US$40,68 | - |
| 5427 |  Squid Game (squidgametoken.vip) SQUID | US$0,00005596 | 2,82% | 6,73% | - | US$39,52 | - |
| 5428 |  ZINC ZINC | US$0,001043 | 0,19% | 8,98% | - | US$39,19 | - |
| 5429 |  GIBX Swap X | US$0,00008495 | 0,57% | 1,72% | - | US$39,01 | - |
| 5430 |  AI Network AIN | US$0,01057 | -0,95% | 0,75% | - | US$38,30 | - |
| 5431 |  WEB4 AI WEB4 | - | -0,16% | 1,65% | - | US$38,00 | - |
| 5432 |  Proteo DeFi PROTEO | US$0,003693 | 0,99% | 10,75% | - | US$38,10 | - |
| 5433 |  Solpad Finance SOLPAD | US$0,0000002800 | 0,12% | 5,91% | - | US$37,89 | - |
| 5434 |  Coinary Token CYT | US$0,0003536 | 0,92% | 6,74% | - | US$37,33 | - |
| 5435 |  Camly Coin CAMLY | US$0,000005860 | 5,66% | -8,36% | - | US$36,57 | - |
| 5436 |  Satozhi SATOZ | US$0,006411 | -0,38% | 5,69% | - | - | - |
| 5437 |  ORCIB PALMO | US$0,0004403 | 1,13% | 15,23% | - | US$35,97 | - |
| 5438 |  FIST FIST | US$0,0001704 | -2,75% | -9,10% | - | US$34,62 | - |
| 5439 |  QoWatt QWT | US$0,0003168 | 1,12% | 14,34% | - | US$34,58 | - |
| 5440 |  Mystic Land Coin MYTH | US$0,04998 | -1,98% | 20,20% | - | US$50,77 | - |
| 5441 |  IceCream ICE | US$0,1208 | 11,43% | 5,56% | - | US$34,07 | - |
| 5442 |  ETF ETF | - | 0,59% | -4,58% | - | US$32,32 | - |
| 5443 |  READ2N RCM | US$0,1793 | 0,61% | 6,59% | - | US$49,73 | - |
| 5444 |  DoctorX DRX | US$0,0000001900 | 2,30% | 1,81% | - | US$31,10 | - |
| 5445 |  AxonDAO Governance Token AXGT | US$0,009614 | 3,05% | -4,82% | - | US$30,59 | - |
| 5446 |  Maneki NEKO | US$0,0001079 | -1,30% | 10,14% | - | US$31,04 | - |
| 5447 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | -0,01% | - | US$30,00 | - |
| 5448 |  Binance's Palu PALU | US$0,00005381 | 1,39% | 7,22% | - | US$29,88 | - |
| 5449 |  Merchant Token MTO | US$0,03626 | -1,11% | -5,87% | - | US$29,78 | - |
| 5450 |  Smarty Pay SPY | US$0,0002375 | 0,55% | 3,35% | - | US$29,48 | - |
Tabel di atas menampilkan halaman 109 dari total 169 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.