Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.728,30 | -0,50% | 2,38% | US$1.636.865.350.655 | US$32.409.774.919 | 20.028.134 BTC |
| 2 |  Ethereum ETH | US$2.339,36 | -1,25% | -0,30% | US$282.329.341.051 | US$15.525.623.296 | 120.686.531 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | 0,00% | US$189.790.293.079 | US$76.617.216.812 | 189.830.194.448 USDT |
| 4 |  XRP XRP | US$1,48 | 0,27% | 6,10% | US$91.261.680.536 | US$2.718.223.347 | 61.796.225.236 XRP |
| 5 |  BNB BNB | US$669,97 | 0,95% | 7,60% | US$90.302.798.481 | US$1.803.928.124 | 134.785.606 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$77.481.525.912 | US$12.770.866.516 | 77.495.639.889 USDC |
| 7 |  Solana SOL | US$97,35 | 0,96% | 15,77% | US$56.256.784.707 | US$5.304.012.390 | 577.880.808 SOL |
| 8 |  TRON TRX | US$0,3511 | 0,11% | 2,91% | US$33.280.702.482 | US$657.913.041 | 94.797.991.679 TRX |
| 9 |  Dogecoin DOGE | US$0,1113 | -1,10% | 1,00% | US$17.158.568.122 | US$1.467.112.252 | 154.199.816.384 DOGE |
| 10 |  Hyperliquid HYPE | US$42,03 | -2,18% | 0,53% | US$10.706.843.602 | US$286.581.241 | 254.770.092 HYPE |
| 11 |  Cardano ADA | US$0,2805 | -0,70% | 12,26% | US$10.155.623.253 | US$491.338.886 | 36.200.982.332 ADA |
| 12 |  Zcash ZEC | US$556,99 | -6,05% | 31,56% | US$9.285.555.452 | US$856.571.840 | 16.670.907 ZEC |
| 13 |  UNUS SED LEO LEO | US$9,85 | -2,22% | -4,49% | US$9.071.608.243 | US$1.032.958 | 920.648.443 LEO |
| 14 |  Bitcoin Cash BCH | US$450,18 | -2,90% | 1,46% | US$9.018.493.246 | US$234.020.422 | 20.033.209 BCH |
| 15 |  Monero XMR | US$416,29 | 1,58% | 2,48% | US$7.679.275.056 | US$163.233.576 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$10,59 | -1,11% | 13,26% | US$7.702.600.431 | US$655.115.660 | 727.099.970 LINK |
| 17 |  Toncoin TON | US$2,43 | -1,75% | 47,88% | US$6.526.614.445 | US$610.919.365 | 2.684.530.321 TON |
| 18 |  Canton CC | US$0,1632 | 4,71% | 10,21% | US$6.283.361.959 | US$27.810.334 | 38.504.731.350 CC |
| 19 |  Stellar XLM | US$0,1686 | -0,50% | 7,08% | US$5.646.310.339 | US$155.328.133 | 33.484.202.622 XLM |
| 20 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.129.536 | US$76.774.100 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,29 | -2,93% | 39,18% | US$5.179.444.801 | US$1.580.217.368 | 4.005.418.370 SUI |
| 22 |  Litecoin LTC | US$58,53 | -3,06% | 6,52% | US$4.516.287.927 | US$309.041.426 | 77.159.096 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9990 | -0,04% | -0,08% | US$4.404.434.662 | US$971.141.090 | 4.409.002.181 USD1 |
| 24 |  Avalanche AVAX | US$10,14 | -0,93% | 10,53% | US$4.376.624.460 | US$255.708.282 | 431.771.961 AVAX |
| 25 |  MemeCore M | US$3,29 | -0,35% | 21,20% | US$4.275.208.409 | US$13.870.252 | 1.300.264.126 M |
| 26 |  Hedera HBAR | US$0,09693 | -0,50% | 10,55% | US$4.204.217.035 | US$97.099.436 | 43.373.141.659 HBAR |
| 27 |  Ethena USDe USDe | US$0,9995 | -0,01% | 0,04% | US$3.968.644.530 | US$33.360.494 | 3.970.696.791 USDe |
| 28 |  Shiba Inu SHIB | US$0,000006600 | -0,15% | 6,61% | US$3.887.025.234 | US$126.600.950 | 589.243.337.494.038 SHIB |
| 29 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,01% | US$3.547.859.794 | US$48.507.316 | 3.548.729.823 USDG |
| 30 |  Bittensor TAO | US$320,36 | 0,05% | 12,44% | US$3.488.971.116 | US$300.763.799 | 10.890.630 TAO |
| 31 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,02% | US$3.469.735.025 | US$63.718.117 | 3.471.064.246 PYUSD |
| 32 |  Cronos CRO | US$0,07742 | 2,21% | 12,89% | US$3.374.891.110 | US$34.499.710 | 43.591.137.622 CRO |
| 33 |  Tether Gold XAUt | US$4.750,96 | 1,34% | 5,17% | US$2.814.461.790 | US$467.717.603 | 592.399 XAUt |
| 34 |  Uniswap UNI | US$3,90 | -2,45% | 19,13% | US$2.479.069.219 | US$262.699.655 | 636.135.563 UNI |
| 35 |  Mantle MNT | US$0,6971 | -2,24% | 8,99% | US$2.302.102.872 | US$41.891.379 | 3.302.294.383 MNT |
| 36 |  Polkadot DOT | US$1,36 | -1,41% | 10,97% | US$2.294.221.963 | US$156.195.087 | 1.683.338.766 DOT |
| 37 |  PAX Gold PAXG | US$4.754,82 | 1,39% | 5,29% | US$2.244.001.588 | US$220.672.795 | 471.943 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,06685 | -2,95% | 4,61% | US$2.123.793.837 | US$70.669.319 | 31.770.722.832 WLFI |
| 39 |  Ondo ONDO | US$0,4302 | 1,15% | 36,07% | US$2.095.001.648 | US$348.387.574 | 4.869.330.647 ONDO |
| 40 |  NEAR Protocol NEAR | US$1,55 | -1,20% | 22,63% | US$2.004.726.744 | US$207.658.876 | 1.295.252.073 NEAR |
| 41 |  OKB OKB | US$87,33 | -1,83% | 2,62% | US$1.833.893.735 | US$35.987.758 | 21.000.000 OKB |
| 42 |  Internet Computer ICP | US$3,33 | -1,25% | 40,86% | US$1.836.149.004 | US$160.483.140 | 552.078.006 ICP |
| 43 |  Pi PI | US$0,1721 | -1,72% | -5,10% | US$1.797.260.084 | US$13.730.623 | 10.442.133.859 PI |
| 44 |  Pepe PEPE | US$0,000004340 | -1,49% | 9,00% | US$1.797.045.364 | US$387.583.185 | 413.772.495.938.991 PEPE |
| 45 |  Aster ASTER | US$0,6903 | -2,86% | 2,99% | US$1.795.202.156 | US$167.726.419 | 2.600.441.064 ASTER |
| 46 |  Sky SKY | US$0,07564 | -4,08% | -6,04% | US$1.755.919.069 | US$21.158.905 | 23.215.190.566 SKY |
| 47 |  Aave AAVE | US$101,29 | -0,86% | 9,73% | US$1.559.933.487 | US$432.330.880 | 15.401.323 AAVE |
| 48 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,01% | US$1.552.335.732 | US$297.815.681 | 1.552.388.255 RLUSD |
| 49 |  Ethereum Classic ETC | US$9,78 | -1,78% | 12,66% | US$1.532.549.866 | US$65.576.290 | 156.660.583 ETC |
| 50 |  Bitget Token BGB | US$2,14 | -0,77% | 4,37% | US$1.497.636.502 | US$18.063.982 | 699.034.885 BGB |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.