Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007517 | -1,48% | 0,70% | US$3.596.213.702 | US$32.398.973 | 478.411.729.093 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,07% | 0,80% | US$1.892.259.798 | US$191.071 | 1.672.974.043 USDY |
| 203 |  HTX HTX | US$0,000001960 | -0,52% | 2,28% | US$1.778.140.571 | US$32.759.451 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9989 | 0,18% | 0,16% | US$1.617.643.819 | US$400.955 | 1.619.490.862 USDf |
| 205 |  LAB LAB | US$4,89 | 2,94% | 199,91% | US$1.516.001.100 | US$148.322.420 | 309.952.330 LAB |
| 206 |  Jupiter Perps LP JLP | US$4,19 | 0,24% | 7,63% | US$990.179.069 | US$12.048.966 | 236.304.471 JLP |
| 207 |  c8ntinuum CTM | US$0,2123 | -3,41% | -2,73% | US$946.421.796 | US$3.553.774 | 4.458.371.532 CTM |
| 208 |  Beldex BDX | US$0,07973 | -0,52% | 0,02% | US$616.971.297 | US$12.119.906 | 7.738.080.497 BDX |
| 209 |  GHO GHO | US$0,9994 | -0,05% | -0,02% | US$583.648.944 | US$422.147 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9981 | -0,02% | -0,03% | US$564.720.953 | US$1.266.409 | 565.808.711 USD0 |
| 211 |  USDai USDAI | US$0,9999 | 0,00% | -0,02% | US$501.304.048 | - | 501.351.126 USDAI |
| 212 |  USDGO USDGO | US$1,00 | -0,01% | 0,02% | US$417.029.314 | US$21.950.673 | 417.000.130 USDGO |
| 213 |  Solstice USX USX | US$0,9998 | 0,01% | 0,03% | US$359.619.277 | US$2.586.105 | 359.692.577 USX |
| 214 |  Ducky DUCKY | US$0,0008177 | -0,64% | 2,37% | US$338.872.044 | US$125.516 | 414.400.864.566 DUCKY |
| 215 |  Unibase UB | US$0,1356 | 3,55% | 9,97% | US$339.012.433 | US$30.265.466 | 2.500.000.000 UB |
| 216 |  Billions Network BILL | US$0,1387 | 16,42% | 199,22% | US$336.843.964 | US$469.623.820 | 2.428.194.444 BILL |
| 217 |  Ape and Pepe APEPE | US$0,000001430 | -3,49% | 6,77% | US$300.664.428 | US$35.895.389 | 210.000.000.000.000 APEPE |
| 218 |  Legacy Frax Dollar FRAX | US$0,9933 | -0,04% | 0,06% | US$274.076.380 | US$160.768 | 275.935.184 FRAX |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$131,19 | 10,86% | 8,27% | US$222.423.630 | US$66.453.655 | 1.695.411 CRCLX |
| 220 |  Yooldo ESPORTS | US$0,4608 | 24,81% | 20,27% | US$211.911.628 | US$4.516.071 | 459.898.884 ESPORTS |
| 221 |  SwissBorg BORG | US$0,1951 | -1,01% | 1,03% | US$191.614.526 | US$286.848 | 982.252.443 BORG |
| 222 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$131,16 | 10,90% | 8,24% | US$184.908.532 | US$36.067.504 | 1.409.811 CRCLon |
| 223 |  Zano ZANO | US$11,57 | 3,13% | 19,63% | US$176.781.620 | US$1.304.745 | 15.280.190 ZANO |
| 224 |  WeFi WFI | US$2,11 | -1,34% | -0,50% | US$175.411.456 | US$2.342.512 | 83.324.135 WFI |
| 225 |  Undeads Games UDS | US$1,58 | -0,09% | 0,22% | US$157.084.895 | US$372.822 | 99.556.210 UDS |
| 226 |  USAT USAT | US$0,9994 | 0,04% | 0,01% | US$152.665.150 | US$4.462.070 | 152.750.889 USAT |
| 227 |  GUSD GUSD | US$0,9980 | -0,05% | -0,04% | US$149.137.290 | US$155.255 | 149.440.000 GUSD |
| 228 |  Solstice eUSX EUSX | US$1,03 | 0,04% | 0,11% | US$144.575.368 | US$104.944 | 140.284.603 EUSX |
| 229 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,05% | US$138.881.477 | US$3.087.514 | 138.906.890 FRXUSD |
| 230 |  AUSD AUSD | US$0,9998 | 0,03% | 0,01% | US$134.303.975 | US$49.975.820 | 134.334.889 AUSD |
| 231 |  Ribbita by Virtuals TIBBIR | US$0,1311 | -9,13% | -15,98% | US$131.147.165 | US$2.038.319 | 1.000.000.000 TIBBIR |
| 232 |  Ailey ALE | US$0,2661 | -0,22% | 0,10% | US$129.471.337 | US$154.096 | 486.527.778 ALE |
| 233 |  EUR CoinVertible EURCV | US$1,18 | 0,17% | 0,82% | US$128.528.069 | US$88.320.784 | 109.142.113 EURCV |
| 234 |  SUPERFORTUNE GUA | US$1,01 | 10,41% | 14,97% | US$126.319.915 | US$4.022.519 | 125.000.000 GUA |
| 235 |  Shuffle SHFL | US$0,2965 | 1,47% | 1,89% | US$124.535.492 | US$554.969 | 420.076.733 SHFL |
| 236 |  GoМining GOMINING | US$0,3040 | 1,52% | 1,69% | US$123.047.465 | US$9.031.944 | 404.731.989 GOMINING |
| 237 |  SoSoValue SOSO | US$0,3940 | 0,23% | -2,82% | US$122.921.916 | US$2.846.363 | 312.001.548 SOSO |
| 238 |  Aster USDF USDF | US$0,9998 | 0,16% | 0,20% | US$118.268.654 | US$4.906,50 | 118.287.672 USDF |
| 239 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$101,45 | -1,94% | -0,72% | US$119.872.885 | US$113.133 | 1.181.570 STRCX |
| 240 |  TROLL (SOL) TROLL | US$0,1194 | 1,46% | 172,72% | US$119.300.544 | US$31.477.477 | 998.881.192 TROLL |
| 241 |  TronBank TBK | US$0,6339 | -0,03% | -0,82% | US$117.489.543 | US$252.146 | 185.333.390 TBK |
| 242 |  Rollbit Coin RLB | US$0,06791 | 3,17% | 7,55% | US$114.267.370 | US$111.446 | 1.682.635.236 RLB |
| 243 |  Four FORM | US$0,2922 | -3,42% | -5,52% | US$111.574.861 | US$7.001.698 | 381.867.255 FORM |
| 244 |  Ultima ULTIMA | US$2.960,73 | -1,71% | 6,79% | US$110.758.116 | US$18.613.189 | 37.409 ULTIMA |
| 245 |  RealLink REAL | US$0,08023 | -1,17% | 2,59% | US$110.237.517 | US$12.444.121 | 1.374.041.752 REAL |
| 246 |  Beam BEAM | US$0,002143 | 0,04% | 10,95% | US$109.942.847 | US$4.189.896 | 51.300.184.687 BEAM |
| 247 |  Qtum QTUM | US$1,03 | -1,54% | 17,61% | US$109.103.358 | US$31.056.324 | 106.022.443 QTUM |
| 248 |  Official Melania Meme MELANIA | US$0,1089 | -2,77% | 4,65% | US$108.931.895 | US$18.424.556 | 999.996.192 MELANIA |
| 249 |  CoW Protocol COW | US$0,1949 | 1,56% | 2,25% | US$108.247.477 | US$4.432.554 | 555.465.930 COW |
| 250 |  BitMart Token BMX | US$0,3300 | -1,42% | 1,51% | US$107.015.045 | US$9.690.525 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.