Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ontology ONT | US$0,06524 | -1,74% | -8,96% | US$65.243.121 | US$7.734.014 | 1.000.000.000 ONT |
| 352 |  Nano XNO | US$0,4872 | 2,08% | 8,50% | US$64.922.821 | US$329.803 | 133.248.297 XNO |
| 353 |  OpenGradient OPG | US$0,3408 | 18,35% | 20,32% | US$64.750.430 | US$442.343.564 | 190.000.000 OPG |
| 354 |  AI Rig Complex ARC | US$0,06427 | 1,69% | -3,59% | US$64.268.052 | US$6.481.933 | 999.998.319 ARC |
| 355 |  Moca Network MOCA | US$0,01543 | 3,03% | 16,42% | US$64.232.841 | US$7.078.480 | 4.163.062.774 MOCA |
| 356 |  Dusk DUSK | US$0,1289 | -5,34% | -4,38% | US$64.072.654 | US$7.649.005 | 496.999.999 DUSK |
| 357 |  Non-Playable Coin NPC | US$0,008417 | -3,87% | 10,74% | US$63.718.114 | US$7.812.512 | 7.570.437.309 NPC |
| 358 |  Zama ZAMA | US$0,02883 | -3,13% | -0,56% | US$63.427.609 | US$19.606.596 | 2.200.000.000 ZAMA |
| 359 |  Derive DRV | US$0,08581 | -2,48% | -4,72% | US$63.286.485 | US$78.795,04 | 737.529.683 DRV |
| 360 |  Moo Deng (moodengsol.com) MOODENG | US$0,06395 | -4,44% | 3,92% | US$63.305.135 | US$13.942.837 | 989.971.791 MOODENG |
| 361 |  USDsui USDsui | US$1,00 | 0,05% | 0,10% | US$63.033.860 | US$4.071.734 | 62.960.000 USDsui |
| 362 |  Lumera Health LUR | US$4,15 | 0,32% | 2,83% | US$62.897.869 | US$549.400 | 15.170.537 LUR |
| 363 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,04% | 0,04% | US$62.589.147 | US$2.437.944 | 62.601.060 FIDD |
| 364 |  Loaded Lions LION | US$0,002028 | 3,40% | 12,74% | US$62.555.415 | US$3.710.497 | 30.845.220.686 LION |
| 365 |  VeThor Token VTHO | US$0,0006263 | 0,81% | 10,56% | US$62.594.969 | US$2.531.809 | 99.948.466.071 VTHO |
| 366 |  Verge XVG | US$0,003750 | -1,03% | 3,55% | US$61.958.887 | US$3.416.564 | 16.521.951.236 XVG |
| 367 |  Peanut the Squirrel PNUT | US$0,06191 | -1,96% | 4,14% | US$61.903.271 | US$18.089.871 | 999.842.198 PNUT |
| 368 |  cat in a dogs world MEW | US$0,0006956 | -1,49% | 15,20% | US$61.832.784 | US$8.233.184 | 88.888.888.888 MEW |
| 369 |  ZORA ZORA | US$0,01386 | -1,27% | 9,99% | US$61.938.878 | US$6.457.634 | 4.469.999.999 ZORA |
| 370 |  Linea LINEA | US$0,003987 | -2,25% | 12,69% | US$61.730.814 | US$17.762.131 | 15.482.147.850 LINEA |
| 371 |  KUB Coin KUB | US$0,8828 | -1,16% | 1,28% | US$60.892.093 | US$368.619 | 68.974.776 KUB |
| 372 |  Defi App HOME | US$0,01628 | 6,29% | 17,02% | US$61.028.083 | US$11.067.328 | 3.748.055.334 HOME |
| 373 |  Quantix Finance QFI | US$61,00 | -0,21% | 9,19% | US$60.997.823 | US$2.072.350 | 1.000.000 QFI |
| 374 |  Jelly-My-Jelly JELLYJELLY | US$0,06084 | 0,03% | 10,53% | US$60.844.734 | US$10.340.817 | 999.999.099 JELLYJELLY |
| 375 |  BNB Attestation Service BAS | US$0,02421 | 2,66% | 32,49% | US$60.526.208 | US$15.076.919 | 2.500.000.000 BAS |
| 376 |  VVS Finance VVS | US$0,000001390 | 2,86% | 10,92% | US$60.674.271 | US$286.086 | 43.550.331.272.464 VVS |
| 377 |  B3 (Base) B3 | US$0,001273 | -3,73% | 216,15% | US$59.118.836 | US$25.368.646 | 46.431.583.333 B3 |
| 378 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,01% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 379 |  Eurite EURI | US$1,18 | 0,07% | 0,71% | US$60.011.226 | US$9.668.298 | 50.968.734 EURI |
| 380 |  Celo CELO | US$0,09962 | -3,34% | 12,36% | US$59.838.579 | US$3.893.692 | 600.658.220 CELO |
| 381 |  Score SN44 | US$13,59 | -4,27% | 20,86% | US$58.696.630 | US$4.612.059 | 4.317.987 SN44 |
| 382 |  Quack AI Q | US$0,01451 | -20,09% | 44,32% | US$56.994.512 | US$14.956.064 | 3.928.547.267 Q |
| 383 |  Siacoin SC | US$0,001041 | 3,43% | 12,94% | US$58.296.869 | US$5.907.933 | 56.025.636.522 SC |
| 384 |  Magic Eden ME | US$0,1209 | 1,68% | 16,28% | US$58.932.601 | US$133.156.772 | 487.558.012 ME |
| 385 |  GEODNET GEOD | US$0,1335 | 1,34% | 9,48% | US$58.586.202 | US$319.193 | 438.777.945 GEOD |
| 386 |  RedStone RED | US$0,1534 | -0,37% | 10,49% | US$58.531.253 | US$6.225.815 | 381.483.288 RED |
| 387 |  BitDCA BDCA | US$0,7100 | -2,81% | 4,15% | US$58.203.227 | US$135.994 | 81.977.446 BDCA |
| 388 |  Renzo REZ | US$0,006802 | -1,76% | 24,41% | US$58.180.279 | US$19.128.645 | 8.553.440.891 REZ |
| 389 |  Notcoin NOT | US$0,0005826 | -2,92% | 27,91% | US$57.928.980 | US$30.533.935 | 99.429.355.867 NOT |
| 390 |  Request REQ | US$0,07234 | -4,45% | 2,36% | US$57.635.757 | US$1.759.933 | 796.694.831 REQ |
| 391 |  Xphere XP | US$0,02129 | 3,91% | 55,21% | US$57.717.062 | US$696.783 | 2.711.146.362 XP |
| 392 |  HashKey Platform Token HSK | US$0,1667 | 1,92% | 2,44% | US$57.493.196 | US$6.986.614 | 344.960.009 HSK |
| 393 |  Coinbase tokenized stock (xStock) COINX | US$215,00 | 4,01% | 5,72% | US$57.227.637 | US$17.495.088 | 266.180 COINX |
| 394 |  Commonwealth CWU | US$0,06626 | -19,09% | 168,22% | US$59.668.013 | US$279.134 | 900.496.838 CWU |
| 395 |  Wibegram WIBE | US$2,81 | 1,57% | 8,02% | US$57.200.216 | US$353.583 | 20.385.664 WIBE |
| 396 |  Paycoin PCI | US$0,05454 | 3,29% | 7,54% | US$58.142.084 | US$687.563 | 1.066.086.017 PCI |
| 397 |  Polymesh POLYX | US$0,05378 | -1,61% | 11,82% | US$56.363.589 | US$2.190.671 | 1.048.082.326 POLYX |
| 398 |  Tellor TRB | US$20,20 | -2,70% | 3,46% | US$56.188.603 | US$33.055.092 | 2.781.874 TRB |
| 399 |  OpenLedger OPEN | US$0,1937 | -0,98% | -2,22% | US$56.319.538 | US$11.328.618 | 290.765.861 OPEN |
| 400 |  Naoris Protocol NAORIS | US$0,09329 | 2,54% | -41,69% | US$55.905.017 | US$8.150.719 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.