Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everything EV | US$0,0008365 | 5,58% | -1,35% | US$83.651.898 | US$248.547 | 100.000.000.000 EV |
| 302 |  Toshi TOSHI | US$0,0001985 | -1,84% | 11,24% | US$83.520.758 | US$10.765.736 | 420.669.581.995 TOSHI |
| 303 |  Nervos Network CKB | US$0,001714 | -1,73% | 15,13% | US$83.575.232 | US$5.339.738 | 48.747.379.265 CKB |
| 304 |  would WOULD | US$0,08303 | -0,34% | 5,08% | US$82.987.804 | US$102.324 | 999.452.592 WOULD |
| 305 |  Amp AMP | US$0,0009377 | 1,46% | 6,46% | US$81.377.955 | US$14.204.178 | 86.781.022.997 AMP |
| 306 |  SOON SOON | US$0,1679 | -7,61% | 1,53% | US$81.970.211 | US$7.655.971 | 488.310.802 SOON |
| 307 |  Astar ASTR | US$0,009269 | -2,62% | 9,25% | US$80.536.946 | US$4.423.313 | 8.688.966.037 ASTR |
| 308 |  XPR Network XPR | US$0,002776 | -0,74% | -2,16% | US$80.466.427 | US$2.107.291 | 28.988.270.076 XPR |
| 309 |  Fogo FOGO | US$0,02106 | -4,43% | 6,64% | US$80.480.344 | US$9.390.004 | 3.820.789.649 FOGO |
| 310 |  Holo HOT | US$0,0004554 | -0,53% | 7,82% | US$80.121.197 | US$4.574.992 | 175.952.373.792 HOT |
| 311 |  KAIO KAIO | US$0,1164 | -2,49% | 0,00% | US$79.264.868 | US$234.100.527 | 681.250.000 KAIO |
| 312 |  Movement MOVE | US$0,02085 | 6,03% | 18,17% | US$80.011.049 | US$137.800.659 | 3.837.500.000 MOVE |
| 313 |  GMX GMX | US$7,58 | -0,58% | 2,49% | US$78.813.634 | US$4.311.571 | 10.398.452 GMX |
| 314 |  Targon SN4 | US$17,56 | -3,80% | 7,89% | US$77.512.755 | US$1.643.870 | 4.414.652 SN4 |
| 315 |  Joseon Mun JSM | US$0,0002449 | 15,01% | 19,43% | US$77.489.214 | US$367.531 | 316.470.000.000 JSM |
| 316 |  Blur BLUR | US$0,02767 | -1,11% | 2,08% | US$77.367.395 | US$26.105.971 | 2.796.481.239 BLUR |
| 317 |  lisUSD lisUSD | US$0,9983 | -0,06% | -0,04% | US$76.164.985 | US$1.592,82 | 76.296.099 lisUSD |
| 318 |  MYX Finance MYX | US$0,2545 | -3,31% | 5,11% | US$75.711.283 | US$10.404.832 | 297.466.424 MYX |
| 319 |  AMD Tokenised Stock (xStock) AMDx | US$461,27 | 0,87% | 33,28% | US$73.906.165 | US$86.500,02 | 160.223 AMDx |
| 320 |  Alphabet tokenized stock (xStock) GOOGLX | US$390,18 | -2,69% | 1,85% | US$73.926.004 | US$10.113.145 | 189.465 GOOGLX |
| 321 |  Kava KAVA | US$0,06807 | -0,10% | 4,83% | US$73.703.992 | US$5.075.616 | 1.082.847.035 KAVA |
| 322 |  Comedian BAN | US$0,07364 | -2,05% | -1,79% | US$73.637.899 | US$8.363.801 | 999.961.859 BAN |
| 323 |  Threshold T | US$0,006471 | 0,61% | 9,62% | US$72.187.724 | US$5.713.226 | 11.155.000.000 T |
| 324 |  SushiSwap SUSHI | US$0,2519 | 0,20% | 16,05% | US$72.243.315 | US$18.781.555 | 286.835.036 SUSHI |
| 325 |  Velo VELO | US$0,004102 | -4,46% | 21,09% | US$72.038.827 | US$2.544.400 | 17.563.876.115 VELO |
| 326 |  Rootstock Infrastructure Framework RIF | US$0,07675 | 22,49% | 55,66% | US$76.752.497 | US$2.583.187 | 1.000.000.000 RIF |
| 327 |  lium SN51 | US$18,58 | -0,30% | 9,24% | US$70.954.471 | US$885.289 | 3.819.578 SN51 |
| 328 |  Numeraire NMR | US$9,44 | 2,23% | 7,05% | US$70.766.392 | US$11.763.242 | 7.494.265 NMR |
| 329 |  PlaysOut PLAY | US$0,1048 | 7,09% | -8,54% | US$70.338.080 | US$8.397.142 | 671.144.694 PLAY |
| 330 |  Keeta KTA | US$0,1319 | -2,84% | -14,40% | US$70.646.831 | US$2.202.677 | 535.585.348 KTA |
| 331 |  Concordium CCD | US$0,005593 | -7,92% | 22,43% | US$70.304.398 | US$312.350 | 12.569.309.512 CCD |
| 332 |  Flow FLOW | US$0,04217 | 0,04% | 3,50% | US$70.016.053 | US$8.010.268 | 1.660.378.058 FLOW |
| 333 |  DigiByte DGB | US$0,003832 | -0,59% | -0,25% | US$70.056.804 | US$1.613.189 | 18.282.259.868 DGB |
| 334 |  Cysic CYS | US$0,4380 | 7,23% | -14,16% | US$70.427.882 | US$10.920.837 | 160.800.000 CYS |
| 335 |  Aztec AZTEC | US$0,02426 | -0,41% | 22,30% | US$69.846.089 | US$8.925.100 | 2.879.599.600 AZTEC |
| 336 |  Dohrnii DHN | US$4,07 | 1,39% | 5,19% | US$69.576.875 | US$616.010 | 17.075.042 DHN |
| 337 |  Popcat (SOL) POPCAT | US$0,07075 | -2,02% | 17,48% | US$69.328.254 | US$15.990.173 | 979.937.029 POPCAT |
| 338 |  InitVerse INI | US$0,1267 | 0,22% | -2,12% | US$69.194.198 | US$1.107.930 | 546.335.842 INI |
| 339 |  ChainOpera AI COAI | US$0,3692 | 0,36% | 3,39% | US$69.410.361 | US$4.804.512 | 188.000.098 COAI |
| 340 |  Micron Technology Tokenized Stock (Ondo) MUon | US$799,79 | 4,81% | 38,27% | US$68.866.323 | US$35.729.245 | 86.105 MUon |
| 341 |  Useless Coin USELESS | US$0,06808 | 19,10% | 58,54% | US$68.020.591 | US$25.350.323 | 999.085.988 USELESS |
| 342 |  SP500 tokenized ETF (xStock) SPYX | US$742,19 | -0,18% | 2,97% | US$68.196.502 | US$2.828.664 | 91.886 SPYX |
| 343 |  aelf ELF | US$0,08277 | 0,97% | 6,15% | US$67.841.228 | US$1.240.257 | 819.668.406 ELF |
| 344 |  Constellation DAG | US$0,02336 | 15,60% | 181,29% | US$67.136.172 | US$2.242.671 | 2.873.448.318 DAG |
| 345 |  Mog Coin MOG | US$0,0000001700 | 0,83% | 9,93% | US$66.913.121 | US$11.288.475 | 390.567.526.433.217 MOG |
| 346 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 2,04% | -0,01% | US$66.477.995 | US$88.687.668 | 66.497.467 USDon |
| 347 |  Huma Finance HUMA | US$0,02290 | 2,56% | 6,80% | US$66.384.740 | US$12.458.053 | 2.899.012.333 HUMA |
| 348 |  MindWaveDAO NILA | US$0,07878 | -0,24% | 0,44% | US$66.397.244 | US$336.044 | 842.766.177 NILA |
| 349 |  UnifAI Network UAI | US$0,2761 | -0,38% | -16,86% | US$65.977.067 | US$5.776.377 | 239.000.000 UAI |
| 350 |  Osmosis OSMO | US$0,08335 | 65,75% | 161,44% | US$64.436.004 | US$228.165.200 | 773.110.579 OSMO |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.