Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x Protocol ZRX | US$0,1259 | -0,36% | 16,58% | US$106.790.556 | US$23.141.069 | 848.396.563 ZRX |
| 252 |  48 Club Token KOGE | US$31,40 | -4,60% | -2,38% | US$106.392.234 | US$140.852 | 3.388.228 KOGE |
| 253 |  Berachain BERA | US$0,4107 | 0,68% | 11,76% | US$106.752.805 | US$34.897.527 | 259.917.124 BERA |
| 254 |  Kusama KSM | US$5,83 | -1,28% | 20,97% | US$106.149.125 | US$8.440.425 | 18.192.489 KSM |
| 255 |  ViciCoin VCNT | US$17,08 | -0,49% | -1,50% | US$103.991.258 | US$51.983,02 | 6.089.112 VCNT |
| 256 |  Light LIGHT | US$0,1664 | -0,69% | 10,84% | US$104.162.746 | - | 625.837.359 LIGHT |
| 257 |  Brett (Based) BRETT | US$0,01045 | -1,95% | 31,17% | US$104.508.462 | US$22.640.956 | 9.999.997.545 BRETT |
| 258 |  Ravencoin RVN | US$0,006335 | -0,95% | 7,16% | US$102.868.631 | US$4.148.350 | 16.237.112.116 RVN |
| 259 |  ORDI ORDI | US$4,90 | -8,27% | -2,88% | US$102.841.944 | US$49.803.722 | 21.000.000 ORDI |
| 260 |  Bio Protocol BIO | US$0,04725 | -9,15% | -14,35% | US$102.536.092 | US$59.458.029 | 2.170.189.489 BIO |
| 261 |  Block Street BSB | US$0,4844 | -9,92% | -14,87% | US$100.626.017 | US$16.561.982 | 207.750.000 BSB |
| 262 |  StandX DUSD DUSD | US$0,9989 | -0,02% | 0,00% | US$100.533.867 | US$243.972 | 100.645.019 DUSD |
| 263 |  Yearn YFI | US$2.810,16 | -1,06% | 3,24% | US$100.367.397 | US$19.531.769 | 35.716 YFI |
| 264 |  MNEE MNEE | US$0,9998 | 0,01% | 0,01% | US$100.168.826 | US$144.544 | 100.189.555 MNEE |
| 265 |  Orca ORCA | US$1,67 | 0,88% | -7,53% | US$101.478.268 | US$44.712.386 | 60.798.789 ORCA |
| 266 |  Tesla tokenized stock (xStock) TSLAX | US$443,70 | 3,80% | 13,27% | US$99.959.948 | US$9.016.032 | 225.288 TSLAX |
| 267 |  Smilek to the Bank SMILEK | US$0,00004998 | -0,02% | -0,01% | US$97.913.512 | US$208.620 | 1.958.901.062.006 SMILEK |
| 268 |  AIOZ Network AIOZ | US$0,07768 | 0,89% | 4,11% | US$97.322.075 | US$5.182.246 | 1.252.836.806 AIOZ |
| 269 |  SuperTrust SUT | US$0,5141 | -5,56% | -15,12% | US$96.861.857 | US$1.346.292 | 188.403.732 SUT |
| 270 |  USDH USDH | US$1,0000 | 0,00% | 0,00% | US$96.472.796 | US$10.895.172 | 96.477.571 USDH |
| 271 |  Wormhole W | US$0,01642 | 3,71% | 17,28% | US$95.608.241 | US$26.743.405 | 5.821.392.546 W |
| 272 |  Meteora MET | US$0,1784 | -0,39% | 6,36% | US$92.474.441 | US$9.344.827 | 518.336.210 MET |
| 273 |  Enjin Coin ENJ | US$0,04699 | -3,65% | -8,79% | US$92.256.562 | US$13.899.458 | 1.963.244.138 ENJ |
| 274 |  NEXPACE NXPC | US$0,3416 | -2,76% | 15,48% | US$92.577.390 | US$6.024.228 | 270.981.977 NXPC |
| 275 |  WhiteRock WHITE | US$0,0001422 | -3,17% | 118,41% | US$92.444.550 | US$68.320,67 | 650.000.000.000 WHITE |
| 276 |  Turbo TURBO | US$0,001333 | -2,31% | 10,90% | US$91.947.933 | US$14.470.272 | 69.000.000.000 TURBO |
| 277 |  Creditcoin CTC | US$0,1714 | 5,23% | 16,48% | US$92.687.296 | US$12.232.712 | 540.658.812 CTC |
| 278 |  Impossible Cloud Network ICNT | US$0,3607 | 0,70% | 3,35% | US$91.265.601 | US$3.934.903 | 253.006.129 ICNT |
| 279 |  TAC Protocol TAC | US$0,01983 | -0,97% | -6,77% | US$90.858.770 | US$8.009.772 | 4.582.193.501 TAC |
| 280 |  Theta Fuel TFUEL | US$0,01239 | 1,30% | 9,68% | US$90.805.644 | US$2.379.291 | 7.327.076.250 TFUEL |
| 281 |  Dog (Bitcoin) DOG | US$0,0009043 | -2,05% | 14,63% | US$90.430.076 | US$1.622.153 | 100.000.000.000 DOG |
| 282 |  YZY MONEY YZY | US$0,2996 | -2,22% | -0,77% | US$89.888.574 | US$181.843 | 299.999.466 YZY |
| 283 |  Spark SPK | US$0,03333 | -11,70% | -9,83% | US$90.039.186 | US$51.295.374 | 2.701.830.000 SPK |
| 284 |  Lombard BARD | US$0,2861 | -2,21% | 2,76% | US$89.304.601 | US$11.016.328 | 312.187.500 BARD |
| 285 |  Grass GRASS | US$0,3671 | -2,98% | 6,46% | US$89.529.070 | US$16.468.464 | 243.905.091 GRASS |
| 286 |  Zilliqa ZIL | US$0,004424 | 0,21% | 7,22% | US$88.514.921 | US$9.177.157 | 20.005.918.514 ZIL |
| 287 |  Seeker SKR | US$0,01675 | -2,05% | 4,36% | US$88.248.326 | US$6.803.247 | 5.267.545.839 SKR |
| 288 |  Mina MINA | US$0,06794 | -1,71% | 11,73% | US$87.364.934 | US$5.399.730 | 1.285.861.667 MINA |
| 289 |  Ronin RON | US$0,1136 | -0,23% | 18,59% | US$87.740.617 | US$9.463.115 | 772.401.679 RON |
| 290 |  ZetaChain ZETA | US$0,06140 | -2,23% | 2,91% | US$86.723.192 | US$4.608.507 | 1.412.541.667 ZETA |
| 291 |  SuperVerse SUPER | US$0,1349 | 0,61% | 10,35% | US$86.380.700 | US$6.685.268 | 640.162.626 SUPER |
| 292 |  Qubic QUBIC | US$0,0000006300 | 1,24% | 2,29% | US$86.010.252 | US$1.250.608 | 137.568.524.619.336 QUBIC |
| 293 |  Tria TRIA | US$0,03966 | 0,34% | -4,96% | US$85.574.449 | US$12.946.082 | 2.157.670.000 TRIA |
| 294 |  Oasis ROSE | US$0,01127 | -2,57% | 10,71% | US$85.511.307 | US$5.199.052 | 7.589.779.809 ROSE |
| 295 |  Plume PLUME | US$0,01529 | -0,86% | 31,22% | US$84.794.832 | US$12.559.933 | 5.545.561.594 PLUME |
| 296 |  Alchemist AI ALCH | US$0,09893 | 0,52% | 23,62% | US$84.093.801 | US$14.713.408 | 850.000.000 ALCH |
| 297 |  MultiBank Group MBG | US$0,3424 | 9,04% | 13,60% | US$84.810.234 | US$5.373.551 | 247.689.553 MBG |
| 298 |  Alchemy Pay ACH | US$0,008424 | -0,84% | 10,45% | US$84.243.097 | US$9.602.699 | 10.000.000.000 ACH |
| 299 |  Baby Doge Coin BabyDoge | - | -2,02% | 12,33% | US$83.990.877 | US$5.108.442 | 179.186.023.437.518.720 BabyDoge |
| 300 |  Axelar AXL | US$0,07224 | -3,81% | -12,05% | US$84.336.088 | US$11.622.746 | 1.167.461.712 AXL |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.