Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9988 | -0,09% | -0,04% | US$1.470.974.019 | US$10.692.705 | 1.472.688.495 USDD |
| 52 |  Ethena ENA | US$0,1288 | -2,52% | 28,46% | US$1.162.892.685 | US$144.467.504 | 9.026.562.500 ENA |
| 53 |  KuCoin Token KCS | US$8,57 | -0,17% | 1,50% | US$1.153.873.022 | US$9.695.721 | 134.655.022 KCS |
| 54 |  Kaspa KAS | US$0,04039 | 4,74% | 20,94% | US$1.108.003.099 | US$30.689.159 | 27.429.839.403 KAS |
| 55 |  Polygon (prev. MATIC) POL | US$0,1031 | -1,29% | 5,78% | US$1.097.372.396 | US$55.855.558 | 10.641.112.541 POL |
| 56 |  Algorand ALGO | US$0,1231 | -4,68% | 10,11% | US$1.096.341.937 | US$45.746.721 | 8.909.454.116 ALGO |
| 57 |  DeXe DEXE | US$12,78 | 0,81% | 21,06% | US$1.070.358.548 | US$13.124.158 | 83.733.681 DEXE |
| 58 |  United Stables U | US$1,0000 | 0,04% | 0,01% | US$1.047.830.910 | US$142.852.749 | 1.047.858.683 U |
| 59 |  Morpho MORPHO | US$2,14 | -2,76% | 6,33% | US$1.044.769.654 | US$13.031.171 | 489.269.139 MORPHO |
| 60 |  Cosmos ATOM | US$2,04 | 1,44% | 8,18% | US$1.037.747.513 | US$88.952.334 | 507.756.051 ATOM |
| 61 |  Render RENDER | US$1,96 | -2,71% | 7,70% | US$1.016.937.726 | US$75.996.644 | 518.743.261 RENDER |
| 62 |  Worldcoin WLD | US$0,2788 | -1,45% | 17,73% | US$941.305.729 | US$146.906.020 | 3.376.353.024 WLD |
| 63 |  Aptos APT | US$1,13 | -2,19% | 16,93% | US$911.232.758 | US$99.866.375 | 807.548.200 APT |
| 64 |  Quant QNT | US$72,98 | -2,83% | 8,41% | US$881.038.405 | US$7.257.851 | 12.072.738 QNT |
| 65 |  Filecoin FIL | US$1,13 | -1,71% | 20,74% | US$879.885.828 | US$126.956.523 | 780.028.697 FIL |
| 66 |  Arbitrum ARB | US$0,1411 | -1,88% | 21,46% | US$867.995.992 | US$77.047.670 | 6.150.718.438 ARB |
| 67 |  GateToken GT | US$7,49 | -0,75% | 1,81% | US$843.392.329 | US$2.606.251 | 112.622.844 GT |
| 68 |  Jupiter JUP | US$0,2501 | -6,15% | 40,44% | US$830.530.106 | US$85.744.250 | 3.320.312.968 JUP |
| 69 |  siren SIREN | US$1,14 | -1,43% | 47,66% | US$825.611.532 | US$18.367.287 | 726.788.283 SIREN |
| 70 |  Venice Token VVV | US$17,21 | 15,94% | 87,38% | US$791.935.962 | US$108.469.662 | 46.008.046 VVV |
| 71 |  Stable STABLE | US$0,03430 | -0,18% | 1,66% | US$775.015.212 | US$19.548.882 | 22.591.992.112 STABLE |
| 72 |  Flare FLR | US$0,008731 | 0,28% | 15,99% | US$751.775.627 | US$3.979.816 | 86.105.524.869 FLR |
| 73 |  JUST JST | US$0,08760 | 3,03% | 3,09% | US$748.407.652 | US$27.887.204 | 8.543.764.567 JST |
| 74 |  Pump.fun PUMP | US$0,002098 | -4,24% | 15,08% | US$749.835.925 | US$83.440.191 | 357.388.607.428 PUMP |
| 75 |  Humanity H | US$0,2628 | 25,05% | 31,94% | US$716.507.945 | US$57.703.018 | 2.726.785.714 H |
| 76 |  VeChain VET | US$0,007756 | -2,07% | 8,37% | US$666.866.508 | US$21.597.370 | 85.985.041.177 VET |
| 77 |  Bonk BONK | US$0,000007540 | -2,33% | 21,06% | US$663.583.362 | US$77.731.665 | 87.994.735.166.812 BONK |
| 78 |  XDC Network XDC | US$0,03218 | 5,75% | 10,36% | US$661.386.892 | US$33.116.520 | 20.549.698.117 XDC |
| 79 |  Pudgy Penguins PENGU | US$0,01023 | -3,95% | 1,31% | US$643.218.720 | US$138.067.176 | 62.860.396.090 PENGU |
| 80 |  BUILDon B | US$0,6303 | 54,82% | 71,31% | US$630.268.439 | US$125.521.793 | 1.000.000.000 B |
| 81 |  Nexo NEXO | US$0,9211 | -0,58% | 1,87% | US$595.163.900 | US$7.593.839 | 646.145.840 NEXO |
| 82 |  Dash DASH | US$46,74 | -1,80% | -1,82% | US$593.354.109 | US$91.975.604 | 12.694.411 DASH |
| 83 |  Midnight NIGHT | US$0,03543 | 6,33% | 18,59% | US$588.456.882 | US$34.762.781 | 16.607.399.401 NIGHT |
| 84 |  OFFICIAL TRUMP TRUMP | US$2,43 | -2,33% | 4,98% | US$577.235.294 | US$240.851.846 | 237.413.160 TRUMP |
| 85 |  Terra Classic LUNC | US$0,0001015 | 1,27% | -0,07% | US$562.290.855 | US$73.627.328 | 5.539.236.499.565 LUNC |
| 86 |  Virtuals Protocol VIRTUAL | US$0,8613 | -4,99% | 16,93% | US$565.871.957 | US$82.647.286 | 656.986.027 VIRTUAL |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2353 | -2,24% | 15,38% | US$531.473.424 | US$162.936.132 | 2.258.848.060 FET |
| 88 |  Sei SEI | US$0,07609 | 0,27% | 30,00% | US$530.775.486 | US$118.544.369 | 6.975.555.555 SEI |
| 89 |  PancakeSwap CAKE | US$1,57 | -2,95% | 4,69% | US$511.949.537 | US$39.033.910 | 326.185.938 CAKE |
| 90 |  TrueUSD TUSD | US$0,9996 | -0,03% | 0,14% | US$494.302.853 | US$13.805.943 | 494.515.083 TUSD |
| 91 |  LayerZero ZRO | US$1,54 | 1,65% | 7,25% | US$494.610.939 | US$40.536.501 | 320.654.746 ZRO |
| 92 |  Aerodrome Finance AERO | US$0,5260 | -0,59% | 17,97% | US$491.129.332 | US$34.625.283 | 933.661.981 AERO |
| 93 |  Stacks STX | US$0,2715 | 1,15% | 21,34% | US$492.749.399 | US$14.657.551 | 1.814.605.788 STX |
| 94 |  edgeX EDGE | US$1,33 | 2,20% | 3,46% | US$464.208.659 | US$58.821.673 | 350.000.000 EDGE |
| 95 |  Injective INJ | US$4,62 | 7,71% | 25,39% | US$461.583.143 | US$127.511.838 | 99.970.955 INJ |
| 96 |  EURC EURC | US$1,18 | 0,10% | 0,71% | US$450.450.494 | US$37.421.150 | 382.505.358 EURC |
| 97 |  Chiliz CHZ | US$0,04330 | -4,94% | 8,58% | US$448.306.943 | US$81.585.323 | 10.354.213.220 CHZ |
| 98 |  SPX6900 SPX | US$0,4793 | -0,78% | 26,39% | US$446.210.370 | US$10.006.239 | 930.993.090 SPX |
| 99 |  SKYAI SKYAI | US$0,4309 | -20,21% | -39,56% | US$430.876.441 | US$106.702.973 | 1.000.000.000 SKYAI |
| 100 |  Tezos XTZ | US$0,3972 | -0,96% | 9,60% | US$430.736.148 | US$12.600.780 | 1.084.430.284 XTZ |
Tabel di atas menampilkan halaman 2 dari total 169 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.