Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MANTRA MANTRA | US$0,01100 | -1,44% | 9,22% | US$55.471.021 | US$11.469.065 | 5.041.292.387 MANTRA |
| 402 |  ssv.network SSV | US$3,21 | 1,07% | 14,91% | US$55.426.962 | US$17.496.509 | 17.247.600 SSV |
| 403 |  Waves WAVES | US$0,4342 | -0,99% | 6,05% | US$55.067.437 | US$7.486.534 | 126.815.020 WAVES |
| 404 |  World Mobile Token WMTX | US$0,06406 | 0,32% | -2,03% | US$54.575.308 | US$20.804.351 | 851.874.782 WMTX |
| 405 |  Mask Network MASK | US$0,5421 | -0,34% | 10,80% | US$54.205.290 | US$18.150.243 | 100.000.000 MASK |
| 406 |  Aleo ALEO | US$0,04916 | 2,89% | 16,36% | US$54.249.883 | US$2.145.528 | 1.103.583.420 ALEO |
| 407 |  Succinct PROVE | US$0,2780 | -0,66% | 12,29% | US$54.218.959 | US$7.159.800 | 195.000.000 PROVE |
| 408 |  Ankr ANKR | US$0,005429 | 3,44% | 13,06% | US$54.286.974 | US$14.035.572 | 10.000.000.000 ANKR |
| 409 |  StraitsX USD XUSD | US$0,9996 | -0,04% | -0,02% | US$53.842.802 | US$11.633.236 | 53.862.681 XUSD |
| 410 |  Fabric Protocol ROBO | US$0,02425 | 13,13% | 19,41% | US$54.111.556 | US$52.288.132 | 2.231.000.000 ROBO |
| 411 |  XYO XYO | US$0,003892 | -0,25% | 11,64% | US$53.424.454 | US$6.771.890 | 13.725.424.177 XYO |
| 412 |  Marvell tokenized stock (xStock) MRVLX | US$169,52 | -0,37% | 3,19% | US$53.338.216 | US$21.667,93 | 314.643 MRVLX |
| 413 |  NVIDIA tokenized stock (xStock) NVDAX | US$219,97 | 2,08% | 11,13% | US$53.078.481 | US$7.345.379 | 241.294 NVDAX |
| 414 |  Matrixdock Gold XAUM | US$4.739,03 | 1,32% | 4,86% | US$52.917.629 | US$1.222.447 | 11.166 XAUM |
| 415 |  Avantis AVNT | US$0,1652 | 0,22% | 13,07% | US$52.918.936 | US$11.036.976 | 320.296.836 AVNT |
| 416 |  Nockchain NOCK | US$0,02677 | -25,67% | 51,51% | US$51.376.743 | US$2.570.866 | 1.919.188.992 NOCK |
| 417 |  Holoworld AI HOLO | US$0,08163 | 1,82% | 26,04% | US$52.299.816 | US$10.435.370 | 640.697.505 HOLO |
| 418 |  Vana VANA | US$1,72 | -0,57% | 16,11% | US$51.830.342 | US$14.218.749 | 30.084.000 VANA |
| 419 |  Status SNT | US$0,01074 | -3,60% | 8,36% | US$51.643.137 | US$5.078.125 | 4.808.772.649 SNT |
| 420 |  io.net IO | US$0,1563 | -2,37% | 32,29% | US$51.640.785 | US$43.715.389 | 330.452.297 IO |
| 421 |  ZIGChain ZIG | US$0,03664 | 9,10% | 29,60% | US$51.620.331 | US$2.550.074 | 1.408.940.795 ZIG |
| 422 |  Solayer LAYER | US$0,1149 | -8,13% | 37,32% | US$51.365.911 | US$131.243.588 | 447.081.476 LAYER |
| 423 |  Altlayer ALT | US$0,008278 | -0,45% | 7,81% | US$51.019.388 | US$8.049.092 | 6.163.119.766 ALT |
| 424 |  Burnedfi BURN | US$4,11 | 0,85% | 37,02% | US$50.740.643 | US$92.713,88 | 12.340.536 BURN |
| 425 |  Terra LUNA | US$0,07062 | -1,18% | -4,51% | US$50.135.678 | US$10.418.978 | 709.984.439 LUNA |
| 426 |  IoTeX IOTX | US$0,005319 | 0,98% | 17,37% | US$50.214.396 | US$6.035.752 | 9.441.368.550 IOTX |
| 427 |  StorX Network SRX | US$0,05980 | 1,03% | 0,44% | US$49.871.101 | US$3.109.341 | 834.000.000 SRX |
| 428 |  Law Blocks (AI) LBT | US$0,2032 | 0,60% | 0,43% | US$49.780.450 | US$494.274 | 244.997.988 LBT |
| 429 |  SPACE ID ID | US$0,03573 | 0,49% | 11,01% | US$49.706.723 | US$9.713.794 | 1.391.216.765 ID |
| 430 |  MetYa MY | US$0,05032 | -2,36% | -5,33% | US$49.724.269 | US$131.092 | 988.247.478 MY |
| 431 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$219,81 | 2,19% | 11,16% | US$49.579.091 | US$5.786.585 | 225.552 NVDAon |
| 432 |  AIHub AIH | US$42,77 | 0,20% | 19,05% | US$50.036.223 | - | 1.170.000 AIH |
| 433 |  Casper CSPR | US$0,003092 | 1,86% | 11,60% | US$49.220.033 | US$4.885.257 | 15.917.613.126 CSPR |
| 434 |  UMA UMA | US$0,5492 | 6,40% | 18,72% | US$49.656.234 | US$26.860.353 | 90.418.798 UMA |
| 435 |  Babylon BABY | US$0,01731 | -6,65% | -9,53% | US$49.071.318 | US$17.944.554 | 2.835.036.620 BABY |
| 436 |  Pythia PYTHIA | US$0,04843 | -6,93% | -11,70% | US$48.340.614 | US$806.270 | 998.158.305 PYTHIA |
| 437 |  KGeN KGEN | US$0,2276 | 9,64% | 14,65% | US$48.032.430 | US$3.728.339 | 211.082.541 KGEN |
| 438 |  Somnia SOMI | US$0,1979 | -1,13% | 7,79% | US$48.146.482 | US$7.186.058 | 243.235.907 SOMI |
| 439 |  Storj STORJ | US$0,1127 | -1,97% | 16,23% | US$47.892.991 | US$8.258.731 | 424.999.998 STORJ |
| 440 |  Fractal Bitcoin FB | US$0,4702 | 0,59% | 0,80% | US$47.816.110 | US$4.307.001 | 101.686.100 FB |
| 441 |  Perle PRL | US$0,2724 | -0,08% | 2,70% | US$47.669.542 | US$10.058.845 | 175.000.000 PRL |
| 442 |  Frax (prev. FXS) FRAX | US$0,4957 | -0,78% | 5,71% | US$47.327.641 | US$817.793 | 95.482.253 FRAX |
| 443 |  Rocket Pool RPL | US$2,09 | 1,04% | 11,68% | US$47.029.334 | US$4.699.102 | 22.450.908 RPL |
| 444 |  Vanta Network VANTA | US$10,82 | -0,17% | 8,26% | US$46.468.166 | US$210.250 | 4.294.085 VANTA |
| 445 |  Vitalum VAM | US$0,1361 | -0,57% | 3,11% | US$46.225.380 | US$838.477 | 339.718.870 VAM |
| 446 |  Collector Crypt CARDS | US$0,1153 | -2,14% | -30,06% | US$46.201.777 | US$6.016.160 | 400.881.214 CARDS |
| 447 |  Venus XVS | US$2,82 | -1,92% | 9,29% | US$46.015.972 | US$5.550.904 | 16.311.168 XVS |
| 448 |  Glidr GLIDR | US$1,29 | -0,92% | 2,45% | US$45.871.621 | US$159.120 | 35.461.710 GLIDR |
| 449 |  VNDC VNDC | US$0,00003232 | 0,51% | 0,03% | US$45.654.786 | - | 1.412.466.389.439 VNDC |
| 450 |  SKALE SKL | US$0,007350 | -1,64% | 7,53% | US$45.510.252 | US$6.316.214 | 6.192.144.337 SKL |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.