Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$78,61 | 8,05% | 19,42% | US$31.262.143 | US$272.046 | 397.667 SLVx |
| 602 |  Shentu CTK | US$0,1961 | 2,66% | 8,24% | US$31.185.022 | US$2.359.743 | 159.047.974 CTK |
| 603 |  ISLM ISLM | US$0,01417 | 6,70% | 24,42% | US$30.981.409 | US$32.961,33 | 2.186.458.886 ISLM |
| 604 |  Swarm Network TRUTH | US$0,01484 | 12,98% | 56,29% | US$30.950.786 | US$4.879.566 | 2.085.305.300 TRUTH |
| 605 |  Klickl Token KLK | US$0,3081 | 1,58% | -0,57% | US$30.811.794 | US$232.399 | 100.000.000 KLK |
| 606 |  Chainbase C | US$0,09041 | 4,44% | 10,85% | US$30.766.580 | US$24.723.646 | 340.285.713 C |
| 607 |  Xertra STRAX | US$0,01417 | 1,07% | 9,52% | US$30.653.166 | US$2.410.420 | 2.163.860.399 STRAX |
| 608 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | 0,00% | US$30.638.484 | US$5,00 | 3.027.518 KRAQx |
| 609 |  IQ IQ | US$0,001178 | 0,79% | 8,69% | US$30.588.576 | US$6.760.325 | 25.973.959.487 IQ |
| 610 |  Audius AUDIO | US$0,02135 | 2,35% | 5,80% | US$30.306.854 | US$15.942.786 | 1.419.703.315 AUDIO |
| 611 |  Pixels PIXEL | US$0,008972 | 4,91% | 15,36% | US$30.348.451 | US$16.769.435 | 3.382.598.143 PIXEL |
| 612 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$139,29 | 1,42% | 1,93% | US$30.223.485 | US$167,34 | 216.982 PALLx |
| 613 |  XPIN Network XPIN | US$0,001311 | 2,07% | 7,20% | US$30.118.483 | US$3.944.652 | 22.981.784.857 XPIN |
| 614 |  MiL.k MLK | US$0,05499 | -0,48% | 6,94% | US$30.171.695 | US$4.031.968 | 548.715.159 MLK |
| 615 |  Usual USUAL | US$0,01699 | -1,77% | 17,87% | US$30.299.904 | US$18.733.499 | 1.783.402.684 USUAL |
| 616 |  Sonic SVM SONIC | US$0,04749 | 9,86% | 28,95% | US$30.987.768 | US$70.873.204 | 652.469.584 SONIC |
| 617 |  Metal DAO MTL | US$0,3329 | -1,20% | 7,83% | US$30.171.411 | US$1.373.396 | 90.635.915 MTL |
| 618 |  Metis METIS | US$4,09 | 2,02% | 13,05% | US$30.118.431 | US$4.792.834 | 7.358.434 METIS |
| 619 |  GUNZ GUN | US$0,01585 | 2,20% | 6,29% | US$29.992.242 | US$11.812.543 | 1.892.487.992 GUN |
| 620 |  Catizen CATI | US$0,07130 | 2,53% | 20,95% | US$29.860.372 | US$13.388.499 | 418.780.625 CATI |
| 621 |  Pocket Network POKT | US$0,01201 | -2,20% | 2,02% | US$28.114.324 | US$581.067 | 2.340.308.027 POKT |
| 622 |  Tokenlon Network Token LON | US$0,2405 | -1,92% | -7,44% | US$29.692.773 | US$2.810,27 | 123.468.707 LON |
| 623 |  Momentum MMT | US$0,1455 | -3,63% | 9,96% | US$29.698.739 | US$5.989.790 | 204.095.424 MMT |
| 624 |  Microsoft tokenized stock (xStock) MSFTX | US$414,60 | -1,14% | -0,22% | US$29.548.429 | US$95.830,51 | 71.269 MSFTX |
| 625 |  Symbol XYM | US$0,004533 | -1,73% | 5,67% | US$29.532.252 | US$113.896 | 6.514.574.764 XYM |
| 626 |  Infinity Ground AIN | US$0,09728 | 2,63% | 3,60% | US$29.277.404 | US$1.924.118 | 300.966.866 AIN |
| 627 |  Freysa FAI | US$0,003574 | -0,90% | 39,07% | US$29.269.664 | US$739.605 | 8.189.700.000 FAI |
| 628 |  ArcBlock ABT | US$0,2954 | -2,46% | -1,53% | US$29.115.034 | US$205.622 | 98.554.305 ABT |
| 629 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,94 | -1,31% | 2,91% | US$29.236.697 | US$3.208,73 | 60.918 BRK.BX |
| 630 |  Sapien SAPIEN | US$0,1164 | 8,57% | 20,54% | US$29.091.137 | US$14.440.668 | 250.000.000 SAPIEN |
| 631 |  ChainGPT CGPT | US$0,03154 | -0,22% | 14,95% | US$29.201.056 | US$7.634.564 | 925.899.112 CGPT |
| 632 |  Collect on Fanable COLLECT | US$0,05404 | 14,31% | 78,24% | US$29.020.909 | US$11.055.416 | 537.000.000 COLLECT |
| 633 |  Gradients SN56 | US$6,91 | -0,22% | 11,99% | US$28.845.633 | US$165.829 | 4.175.539 SN56 |
| 634 |  Aevo AEVO | US$0,03136 | 1,00% | 14,84% | US$28.755.752 | US$7.019.414 | 917.064.983 AEVO |
| 635 |  Liquity USD LUSD | US$1,00 | -0,01% | 0,10% | US$28.665.049 | - | 28.586.591 LUSD |
| 636 |  Victoria VR VR | US$0,001705 | -0,06% | -0,51% | US$28.638.183 | US$1.043.876 | 16.800.000.000 VR |
| 637 |  DFDV tokenized stock (xStock) DFDVx | US$5,03 | 5,59% | 16,06% | US$28.601.428 | US$685.904 | 5.687.728 DFDVx |
| 638 |  iota SN9 | US$7,13 | -0,80% | 10,30% | US$28.548.848 | US$216.154 | 4.004.334 SN9 |
| 639 |  Lagrange LA | US$0,1482 | -1,05% | 7,79% | US$28.598.300 | US$5.876.543 | 193.000.000 LA |
| 640 |  Autonomi ANT | US$0,08685 | -5,48% | -15,46% | US$28.504.491 | US$507.750 | 328.222.170 ANT |
| 641 |  KnoxNet KNX | US$0,02838 | 2,83% | 48,33% | US$28.381.451 | US$320.877 | 1.000.000.000 KNX |
| 642 |  Opinion OPN | US$0,2019 | -5,58% | 16,13% | US$28.377.686 | US$13.971.401 | 140.564.258 OPN |
| 643 |  Smooth Love Potion SLP | US$0,0007805 | -1,40% | 10,46% | US$28.362.116 | US$2.355.256 | 36.340.716.086 SLP |
| 644 |  USDK USDK | US$0,9902 | -0,41% | -2,11% | US$28.319.639 | - | 28.600.072 USDK |
| 645 |  FLock.io FLOCK | US$0,07862 | -0,29% | 33,00% | US$28.394.091 | US$6.535.316 | 361.146.060 FLOCK |
| 646 |  Animecoin ANIME | US$0,005100 | -1,23% | 8,43% | US$28.248.654 | US$7.938.116 | 5.538.604.656 ANIME |
| 647 |  Uquid Coin UQC | US$2,82 | 0,03% | -0,32% | US$28.222.957 | US$36.359,15 | 10.000.000 UQC |
| 648 |  Apple tokenized stock (xStock) AAPLX | US$293,12 | -0,28% | 5,80% | US$28.140.637 | US$4.273.192 | 96.004 AAPLX |
| 649 |  Chintai CHEX | US$0,02251 | -3,97% | -3,65% | US$28.114.689 | US$203.941 | 1.248.921.829 CHEX |
| 650 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,12 | 3,17% | 1,79% | US$28.215.902 | US$193.314 | 1.220.406 BMNRx |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.