Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fulcrom Finance FUL | US$0,001099 | -2,62% | 3,70% | US$18.331.975 | US$17.393,62 | 16.674.774.493 FUL |
| 802 |  Ready Cards READY | US$0,01821 | -1,54% | 26,67% | US$18.210.250 | US$252.658 | 1.000.000.000 READY |
| 803 |  AriaAI ARIA | US$0,05819 | -3,36% | -2,80% | US$18.170.653 | US$2.695.339 | 312.277.778 ARIA |
| 804 |  Faith Tribe FTRB | US$0,005482 | -1,45% | -10,36% | US$18.085.516 | US$316.841 | 3.299.151.483 FTRB |
| 805 |  Abey ABEY | US$0,01735 | 3,32% | 4,49% | US$18.060.100 | US$21.895,82 | 1.041.026.749 ABEY |
| 806 |  Power Protocol POWER | US$0,08586 | 0,63% | 0,52% | US$18.030.404 | US$1.695.584 | 210.000.000 POWER |
| 807 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$194,83 | 0,36% | 5,93% | US$17.814.007 | US$6.632.507 | 91.433 MSTRon |
| 808 |  Metadium META | US$0,01029 | 1,64% | 6,36% | US$17.857.597 | US$1.391.833 | 1.735.608.720 META |
| 809 |  SquidGrow SQGROW | US$0,01762 | 7,11% | 49,18% | US$17.617.457 | US$115.324 | 1.000.000.000 SQGROW |
| 810 |  Folks Finance FOLKS | US$1,44 | 4,85% | 6,24% | US$17.593.869 | US$13.238.899 | 12.198.407 FOLKS |
| 811 |  OpenServ SERV | US$0,02298 | 33,84% | 56,80% | US$17.691.234 | US$4.512.348 | 770.000.000 SERV |
| 812 |  Chevron tokenized stock (xStock) CVXX | US$185,44 | 3,25% | -4,44% | US$17.576.748 | US$2.094,09 | 94.784 CVXX |
| 813 |  Uchain UCN | US$350,50 | -0,11% | 16,53% | US$17.524.993 | US$3.836.456 | 50.000 UCN |
| 814 |  Lumia LUMIA | US$0,1236 | -1,74% | -15,99% | US$17.408.061 | US$3.602.280 | 140.846.022 LUMIA |
| 815 |  Banana Gun BANANA | US$4,32 | -1,25% | 10,74% | US$17.334.126 | US$8.127.122 | 4.008.733 BANANA |
| 816 |  Limitless LMTS | US$0,1310 | -9,73% | 28,66% | US$17.242.129 | US$4.464.281 | 131.598.680 LMTS |
| 817 |  HeyElsa ELSA | US$0,07577 | -3,12% | -0,26% | US$17.349.044 | US$4.886.821 | 228.980.000 ELSA |
| 818 |  CZ's Dog BROCCOLI | US$0,01789 | -4,09% | -4,07% | US$17.319.238 | US$9.867.101 | 968.133.629 BROCCOLI |
| 819 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,09 | 1,24% | -0,13% | US$16.619.644 | US$3.106.236 | 169.427 IEFAon |
| 820 |  Degen DEGEN | US$0,0007879 | 2,70% | 16,31% | US$17.150.963 | US$1.971.267 | 21.768.102.259 DEGEN |
| 821 |  Mubarak MUBARAK | US$0,01716 | 6,43% | -0,48% | US$17.162.407 | US$10.866.219 | 1.000.000.000 MUBARAK |
| 822 |  Highstreet HIGH | US$0,2110 | 2,50% | 1,58% | US$17.169.799 | US$7.208.845 | 81.387.822 HIGH |
| 823 |  Velodrome Finance VELO | US$0,01874 | -2,81% | 8,84% | US$17.154.865 | US$2.096.165 | 915.202.511 VELO |
| 824 |  Apertum APTM | US$0,1837 | -1,17% | -8,87% | US$17.099.338 | US$1.031.727 | 93.079.585 APTM |
| 825 |  Vine Coin VINE | US$0,01708 | -3,51% | 13,14% | US$17.079.442 | US$4.786.760 | 999.994.104 VINE |
| 826 |  Mind Network FHE | US$0,03259 | -20,12% | 32,80% | US$16.853.663 | US$10.543.487 | 517.219.384 FHE |
| 827 |  SmarDex SDEX | US$0,001720 | -0,26% | 3,41% | US$16.848.235 | US$309.306 | 9.797.912.885 SDEX |
| 828 |  OG Fan Token OG | US$3,59 | -8,96% | 18,94% | US$16.775.050 | US$15.293.882 | 4.673.792 OG |
| 829 |  ARPA ARPA | US$0,01110 | 2,89% | 7,77% | US$16.864.404 | US$10.972.317 | 1.519.586.598 ARPA |
| 830 |  Radix XRD | US$0,001249 | 0,16% | -2,85% | US$16.774.795 | US$184.974 | 13.432.911.314 XRD |
| 831 |  Robinhood tokenized stock (xStock) HOODX | US$80,64 | 3,83% | 5,31% | US$16.749.742 | US$3.491.170 | 207.700 HOODX |
| 832 |  Marlin POND | US$0,002036 | -0,48% | -6,76% | US$16.755.158 | US$1.519.529 | 8.228.014.876 POND |
| 833 |  Avail AVAIL | US$0,004349 | 1,80% | 10,39% | US$16.623.447 | US$980.122 | 3.821.968.527 AVAIL |
| 834 |  Simon's Cat CAT | US$0,000002200 | -2,72% | 7,91% | US$16.658.926 | US$2.925.660 | 7.566.692.514.541 CAT |
| 835 |  Coca-Cola tokenized stock (xStock) KOX | US$78,65 | -0,39% | -0,35% | US$16.612.615 | US$4.227,00 | 211.225 KOX |
| 836 |  Origin Protocol OGN | US$0,02493 | -0,40% | 4,89% | US$16.559.530 | US$3.242.865 | 664.188.891 OGN |
| 837 |  Mey Network MEY | US$0,05777 | 6,17% | 10,20% | US$16.425.234 | US$504.111 | 284.309.283 MEY |
| 838 |  OPEN tokenized stock (xStock) OPENX | US$4,93 | -2,38% | -1,60% | US$16.377.661 | US$972,33 | 3.322.041 OPENX |
| 839 |  Wayfinder PROMPT | US$0,03618 | -3,77% | -2,18% | US$16.388.357 | US$2.904.213 | 453.025.177 PROMPT |
| 840 |  Vanguard tokenized ETF (xStock) VTIX | US$365,22 | 1,14% | 4,43% | US$16.302.471 | US$2.034,02 | 44.637 VTIX |
| 841 |  Palantir tokenized stock (xStock) PLTRX | US$137,02 | -2,24% | -4,43% | US$16.291.478 | US$17.736,38 | 118.900 PLTRX |
| 842 |  Walmart tokenized stock (xStock) WMTX | US$123,36 | -12,82% | 0,00% | US$16.277.316 | US$881,96 | 131.954 WMTX |
| 843 |  Dolomite DOLO | US$0,03681 | -0,36% | 16,01% | US$16.255.403 | US$3.397.540 | 441.621.967 DOLO |
| 844 |  Goldfinch GFI | US$0,1861 | -2,40% | -4,74% | US$16.272.189 | US$390.714 | 87.419.524 GFI |
| 845 |  Gods Unchained GODS | US$0,03774 | -2,69% | 7,84% | US$16.211.562 | US$614.261 | 429.513.882 GODS |
| 846 |  Wilder World WILD | US$0,03243 | -5,47% | -11,39% | US$16.214.863 | US$315.044 | 499.968.909 WILD |
| 847 |  DORA DORA | US$0,01634 | 0,29% | -1,38% | US$16.173.120 | US$42.970,61 | 990.085.589 DORA |
| 848 |  Braintrust BTRST | US$0,06599 | -3,26% | -0,11% | US$15.925.481 | US$46.284,26 | 241.347.782 BTRST |
| 849 |  Paris Saint-Germain Fan Token PSG | US$1,03 | -7,15% | 36,54% | US$15.959.876 | US$31.717.399 | 15.434.626 PSG |
| 850 |  Verified Emeralds VEREM | US$6,41 | 2,35% | -5,70% | US$16.027.919 | US$166.234 | 2.500.000 VEREM |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.