Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Metaplex MPLX | US$0,02696 | 0,66% | 7,28% | US$13.902.601 | US$632.343 | 515.731.960 MPLX |
| 902 |  OWB OWB | US$0,03049 | 20,86% | -8,93% | US$13.875.817 | US$104.254 | 455.131.411 OWB |
| 903 |  QIE Blockchain QIE | US$0,1646 | 9,78% | 27,28% | US$13.890.923 | US$36.427,81 | 84.369.093 QIE |
| 904 |  Namecoin NMC | US$0,9404 | -0,60% | 1,36% | US$13.858.057 | US$7.553,22 | 14.736.400 NMC |
| 905 |  Sport.Fun FUN | US$0,07720 | -3,06% | 38,26% | US$13.742.108 | US$3.794.109 | 178.000.000 FUN |
| 906 |  Vanar Chain VANRY | US$0,005829 | -0,09% | 12,11% | US$13.823.030 | US$1.611.282 | 2.371.470.559 VANRY |
| 907 |  Bluwhale BLUAI | US$0,01110 | -7,83% | -22,87% | US$13.625.839 | US$10.200.313 | 1.228.000.000 BLUAI |
| 908 |  Hunt Town HUNT | US$0,1085 | -0,64% | 6,09% | US$13.687.529 | US$434.133 | 126.167.678 HUNT |
| 909 |  Artificial Liquid Intelligence ALI | US$0,001508 | -3,13% | 4,28% | US$13.749.836 | US$96.744,84 | 9.118.091.185 ALI |
| 910 |  AbbVie tokenized stock (xStock) ABBVX | US$202,48 | 0,36% | -1,32% | US$13.696.014 | US$2.445,44 | 67.641 ABBVX |
| 911 |  IXS IXS | US$0,07592 | 5,10% | 7,76% | US$13.664.955 | US$172.401 | 180.000.000 IXS |
| 912 |  Fusionist ACE | US$0,1387 | 0,96% | 13,22% | US$13.706.785 | US$7.787.875 | 98.798.706 ACE |
| 913 |  Everlyn AI LYN | US$0,05321 | -0,38% | -17,61% | US$13.602.126 | US$3.192.167 | 255.638.570 LYN |
| 914 |  Argentine Football Association Fan Token ARG | US$0,7456 | -2,90% | -0,84% | US$13.612.648 | US$1.686.458 | 18.257.359 ARG |
| 915 |  Intuition TRUST | US$0,07547 | 1,86% | 11,25% | US$13.558.769 | US$1.847.802 | 179.647.832 TRUST |
| 916 |  Boba Network BOBA | US$0,02740 | -2,91% | 5,71% | US$13.525.379 | US$4.089.633 | 493.580.902 BOBA |
| 917 |  Vulcan Forged (PYR) PYR | US$0,2913 | 0,64% | 6,76% | US$13.502.698 | US$4.933.800 | 46.352.260 PYR |
| 918 |  Bone ShibaSwap BONE | US$0,05871 | 0,50% | 2,62% | US$13.499.840 | US$1.549.572 | 229.923.351 BONE |
| 919 |  Yei Finance CLO | US$0,1035 | -9,71% | -13,20% | US$13.362.706 | US$2.654.893 | 129.100.000 CLO |
| 920 |  Starpower STAR | US$0,07236 | 0,19% | 1,13% | US$13.462.502 | US$738.880 | 186.039.421 STAR |
| 921 |  Pepecoin PEP | US$0,0001307 | 2,42% | 16,50% | US$13.435.699 | US$93.692,74 | 102.793.080.000 PEP |
| 922 |  MWX Token MWXT | US$0,07992 | -1,38% | 2,65% | US$13.414.732 | US$558.029 | 167.846.888 MWXT |
| 923 |  OpenVPP OVPP | US$0,01676 | -0,55% | 9,41% | US$13.489.305 | US$1.921.931 | 805.000.000 OVPP |
| 924 |  Ninja Squad Token NST | US$1,56 | -2,22% | 9,34% | US$13.398.942 | US$249.215 | 8.611.274 NST |
| 925 |  Vultisig VULT | US$0,2036 | 2,96% | 15,69% | US$13.236.884 | US$10.212,58 | 65.011.840 VULT |
| 926 |  Forest Protocol FOREST | US$0,1236 | -30,30% | 496,14% | US$13.335.393 | US$2.791.374 | 107.872.403 FOREST |
| 927 |  Bless BLESS | US$0,006754 | -2,54% | 10,41% | US$13.113.032 | US$2.536.854 | 1.941.635.297 BLESS |
| 928 |  Layer3 L3 | US$0,01123 | 0,03% | 0,37% | US$13.119.707 | US$4.195.255 | 1.168.730.380 L3 |
| 929 |  BOB (Build on Bitcoin) BOB | US$0,005844 | -2,09% | 2,82% | US$12.974.352 | US$2.989.450 | 2.220.000.000 BOB |
| 930 |  Moss Coin MOC | US$0,02900 | 0,95% | 6,41% | US$12.977.714 | US$307.507 | 447.489.688 MOC |
| 931 |  Dymension DYM | US$0,02473 | 5,39% | 26,28% | US$12.916.147 | US$15.606.878 | 522.347.733 DYM |
| 932 |  4 4 | US$0,01287 | -4,80% | -14,68% | US$12.867.675 | US$5.172.403 | 1.000.000.000 4 |
| 933 |  RAMP RAMP | US$0,02690 | 25,19% | 27,22% | US$12.851.753 | US$2,79 | 477.838.740 RAMP |
| 934 |  Apple Tokenized Stock (Ondo) AAPLon | US$293,56 | 0,06% | 5,88% | US$12.825.099 | US$3.261.359 | 43.689 AAPLon |
| 935 |  Sleepless AI AI | US$0,02373 | -0,06% | 3,53% | US$12.796.100 | US$9.183.597 | 539.249.998 AI |
| 936 |  Resolv RESOLV | US$0,03352 | 0,55% | 7,65% | US$12.821.104 | US$8.040.277 | 382.451.314 RESOLV |
| 937 |  Talus US | US$0,005705 | -17,90% | 0,59% | US$12.551.915 | US$17.791.150 | 2.200.000.000 US |
| 938 |  Synapse SYN | US$0,05982 | -0,02% | 10,23% | US$12.780.225 | US$1.875.188 | 213.659.040 SYN |
| 939 |  GYEN GYEN | US$0,006053 | -21,28% | 9,29% | US$12.703.751 | US$234,19 | 2.098.780.833 GYEN |
| 940 |  FAR Labs FAR | US$0,002628 | 7,73% | 5,35% | US$12.699.237 | US$513.509 | 4.832.390.000 FAR |
| 941 |  ThunderCore TT | US$0,0009481 | 2,78% | 9,66% | US$12.861.402 | US$3.289.270 | 13.565.317.352 TT |
| 942 |  SideShift Token XAI | US$0,08737 | -0,31% | -0,63% | US$12.607.159 | - | 144.299.738 XAI |
| 943 |  Coq Inu COQ | US$0,0000001800 | 4,10% | 41,84% | US$12.554.252 | US$2.031.364 | 69.420.000.000.000 COQ |
| 944 |  Oracle Tokenized Stock (Ondo) ORCLon | US$194,45 | -0,54% | 6,77% | US$12.622.161 | US$7.652.069 | 64.912 ORCLon |
| 945 |  AppLovin tokenized stock (xStock) APPX | US$474,30 | 0,23% | -0,10% | US$12.565.156 | US$240,65 | 26.492 APPX |
| 946 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 947 |  Playnance GCOIN | US$0,0004998 | 11,81% | 155,17% | US$12.506.802 | US$7.087,54 | 25.026.000.000 GCOIN |
| 948 |  Mitosis MITO | US$0,06789 | -8,82% | 37,75% | US$12.307.206 | US$6.741.121 | 181.273.082 MITO |
| 949 |  SWEAT SWEAT | US$0,001490 | -8,86% | 698,78% | US$12.600.970 | US$7.367.923 | 8.456.720.488 SWEAT |
| 950 |  Epic Chain EPIC | US$0,3682 | 4,65% | 7,27% | US$12.372.319 | US$3.893.585 | 33.600.000 EPIC |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.