Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Maverick Protocol MAV | US$0,01697 | 2,04% | 9,94% | US$15.767.079 | US$3.626.887 | 928.872.657 MAV |
| 852 |  Lucidum Coin LUCIC | US$0,09613 | 1,46% | 1,01% | US$15.775.918 | US$31.092,30 | 164.105.395 LUCIC |
| 853 |  Pfizer tokenized stock (xStock) PFEX | US$25,80 | -1,49% | -2,16% | US$15.730.697 | US$7.000,49 | 609.717 PFEX |
| 854 |  Araracoin ARARA | US$0,0004330 | 0,05% | -0,10% | US$15.695.057 | US$14.278,66 | 36.250.000.000 ARARA |
| 855 |  Corn CORN | US$0,02979 | -0,31% | -25,86% | US$15.640.030 | US$5.048.972 | 525.000.000 CORN |
| 856 |  DeBox BOX | US$0,03062 | -9,45% | 77,80% | US$15.561.842 | US$49.436,37 | 508.212.383 BOX |
| 857 |  Titan's Tap TIT | US$0,0005092 | -0,29% | 0,26% | US$15.626.452 | US$123.256 | 30.688.322.970 TIT |
| 858 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$413,53 | -0,50% | -0,14% | US$15.536.364 | US$5.299.090 | 37.570 MSFTon |
| 859 |  FirmaChain FCT | US$0,01326 | 1,91% | 6,19% | US$15.523.916 | US$1.872.908 | 1.171.075.522 FCT |
| 860 |  Gitcoin GTC | US$0,1786 | 76,13% | 91,80% | US$15.627.840 | US$82.579.574 | 87.491.502 GTC |
| 861 |  Echelon Prime PRIME | US$0,4339 | 1,15% | 13,58% | US$15.523.509 | US$6.133.817 | 35.773.841 PRIME |
| 862 |  Hivemapper HONEY | US$0,002528 | 11,24% | 30,71% | US$14.726.296 | US$442.013 | 5.825.212.839 HONEY |
| 863 |  Hermez Network HEZ | US$3,28 | -0,55% | 0,17% | US$15.421.089 | - | 4.700.000 HEZ |
| 864 |  GRIFFAIN GRIFFAIN | US$0,01544 | 0,33% | -13,77% | US$15.435.549 | US$2.030.752 | 999.881.120 GRIFFAIN |
| 865 |  KONET KONET | US$0,03415 | -0,57% | 0,26% | US$15.212.283 | US$93.492,67 | 445.520.066 KONET |
| 866 |  SentismAI SENTIS | US$0,07362 | 0,56% | 4,49% | US$15.200.701 | US$2.595.398 | 206.488.889 SENTIS |
| 867 |  PepsiCo tokenized stock (xStock) PEPX | US$149,84 | -7,14% | -5,52% | US$15.181.317 | US$2.138,23 | 101.314 PEPX |
| 868 |  Act I : The AI Prophecy ACT | US$0,01595 | -1,39% | 0,60% | US$15.121.198 | US$11.134.604 | 948.240.752 ACT |
| 869 |  Cookie DAO COOKIE | US$0,02009 | -0,10% | 21,08% | US$15.171.602 | US$3.658.216 | 755.121.590 COOKIE |
| 870 |  YieldBasis YB | US$0,1311 | 0,88% | 11,83% | US$15.167.552 | US$5.054.961 | 115.718.257 YB |
| 871 |  PolySwarm NCT | US$0,008000 | -0,43% | 1,75% | US$15.083.408 | US$184.013 | 1.885.500.782 NCT |
| 872 |  Alpha Quark Token AQT | US$0,5614 | -0,05% | 1,52% | US$15.047.964 | US$682.293 | 26.806.201 AQT |
| 873 |  MyNeighborAlice ALICE | US$0,1502 | -0,84% | 2,08% | US$15.064.618 | US$5.351.566 | 100.279.790 ALICE |
| 874 |  SuperRare RARE | US$0,01824 | 0,56% | 6,98% | US$15.060.185 | US$5.062.646 | 825.481.144 RARE |
| 875 |  Young YNG | US$0,5531 | 1,20% | 2,08% | US$14.934.293 | US$32.465,32 | 27.000.000 YNG |
| 876 |  Trusta.AI TA | US$0,05081 | -2,67% | -2,62% | US$14.786.883 | US$2.822.768 | 291.041.657 TA |
| 877 |  Torch of Liberty LIBERTY | US$0,01476 | -12,19% | -15,34% | US$14.759.082 | US$232.659 | 1.000.000.000 LIBERTY |
| 878 |  Checkmate CHECK | US$0,03884 | -0,19% | 43,75% | US$14.718.276 | US$13.876.742 | 378.962.403 CHECK |
| 879 |  MyShell SHELL | US$0,04083 | 2,26% | 4,99% | US$14.715.159 | US$5.127.132 | 360.444.444 SHELL |
| 880 |  Decimal DEL | US$0,001319 | 1,45% | 2,56% | US$14.670.639 | US$367.647 | 11.121.003.896 DEL |
| 881 |  USDM USDM | US$0,9985 | 0,00% | 0,05% | US$14.658.288 | US$109.158 | 14.679.710 USDM |
| 882 |  DIAM DIAM | US$0,007511 | -1,88% | 4,23% | US$14.638.869 | US$208.059 | 1.948.931.077 DIAM |
| 883 |  XSGD XSGD | US$0,7877 | -0,07% | 0,59% | US$14.612.016 | US$332.732 | 18.551.199 XSGD |
| 884 |  Haedal Protocol HAEDAL | US$0,03706 | -3,35% | 16,59% | US$14.669.090 | US$16.673.807 | 395.833.333 HAEDAL |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,26 | 0,48% | 5,05% | US$14.553.449 | US$3.024.360 | 163.044 IAUon |
| 886 |  Yala YU | US$0,1729 | -3,85% | -8,35% | US$14.393.175 | - | 83.259.720 YU |
| 887 |  Gains Network GNS | US$0,5990 | -7,15% | 8,25% | US$14.351.873 | US$2.257.385 | 23.960.049 GNS |
| 888 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,35 | -0,26% | 0,05% | US$14.363.147 | US$1.412.249 | 141.718 AGGon |
| 889 |  Honeywell tokenized stock (xStock) HONX | US$225,17 | 3,68% | 4,85% | US$14.189.291 | US$599.021 | 63.015 HONX |
| 890 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,18 | -0,24% | 0,63% | US$14.271.465 | US$821.536 | 136.986 AZNX |
| 891 |  Kleros PNK | US$0,01551 | 0,34% | 1,06% | US$14.199.795 | US$23.085,47 | 915.528.222 PNK |
| 892 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,17 | 1,32% | -3,11% | US$14.106.235 | US$7.609,73 | 95.851 XOMX |
| 893 |  THENA THE | US$0,1071 | 0,13% | 4,51% | US$14.068.189 | US$4.993.217 | 131.328.256 THE |
| 894 |  Alien Worlds TLM | US$0,002079 | 0,96% | 12,92% | US$14.048.613 | US$4.876.925 | 6.757.456.384 TLM |
| 895 |  Recall RECALL | US$0,05563 | 0,47% | 2,86% | US$14.052.380 | US$4.820.073 | 252.591.855 RECALL |
| 896 |  Alchemix ALCX | US$5,58 | -1,84% | 3,50% | US$14.043.797 | US$5.306.964 | 2.517.525 ALCX |
| 897 |  ANyONe Protocol ANYONE | US$0,1433 | 6,36% | 40,65% | US$13.974.890 | US$470.345 | 97.499.966 ANYONE |
| 898 |  StablR Euro EURR | US$1,18 | 0,47% | 1,40% | US$13.981.014 | US$4.287.736 | 11.883.542 EURR |
| 899 |  BENQI QI | US$0,001943 | -0,43% | 7,27% | US$13.991.686 | US$665.072 | 7.200.000.000 QI |
| 900 |  Hashflow HFT | US$0,01734 | 4,77% | 19,71% | US$13.943.118 | US$3.592.800 | 804.292.073 HFT |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.