Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  哈基米 哈基米 | US$0,01233 | -11,73% | -16,77% | US$12.332.627 | US$2.665.730 | 1.000.000.000 哈基米 |
| 952 |  Apu Apustaja APU | US$0,00003623 | 3,61% | 22,17% | US$12.241.750 | US$525.329 | 337.890.146.346 APU |
| 953 |  Wanchain WAN | US$0,06090 | 1,63% | 1,68% | US$12.113.401 | US$3.911.950 | 198.913.568 WAN |
| 954 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,50 | -0,07% | 2,92% | US$12.157.344 | US$2.245.581 | 75.278 ITOTon |
| 955 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 956 |  Treehouse TREE | US$0,07674 | 4,01% | 10,66% | US$11.980.439 | US$10.718.056 | 156.122.449 TREE |
| 957 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.010.313 | - | 10.000.000 DFG |
| 958 |  Hegic HEGIC | US$0,01707 | -0,36% | 4,72% | US$12.011.368 | US$26,82 | 703.727.349 HEGIC |
| 959 |  Bitcoin Diamond BCD | US$0,06425 | 0,00% | 7,47% | US$11.982.483 | - | 186.492.898 BCD |
| 960 |  Puffer PUFFER | US$0,02748 | 0,64% | 17,86% | US$12.041.874 | US$6.860.608 | 438.272.926 PUFFER |
| 961 |  International Business Machines tokenized stock (xStock) IBMX | US$223,67 | -0,55% | -3,44% | US$11.953.596 | US$787,33 | 53.443 IBMX |
| 962 |  CONX XPLA | US$0,01302 | 6,95% | 10,59% | US$12.134.762 | US$1.208.147 | 931.726.494 XPLA |
| 963 |  AMD Tokenized Stock (Ondo) AMDon | US$458,26 | 0,31% | 33,45% | US$11.945.323 | US$8.859.981 | 26.067 AMDon |
| 964 |  DAO Maker DAO | US$0,05778 | 19,02% | 39,58% | US$12.231.664 | US$7.317.298 | 211.684.396 DAO |
| 965 |  heyAura ADX | US$0,08062 | -0,88% | 5,47% | US$11.923.194 | US$3.901.944 | 147.900.000 ADX |
| 966 |  Bubblemaps BMT | US$0,01826 | -0,60% | 11,62% | US$11.926.460 | US$2.599.086 | 653.262.183 BMT |
| 967 |  Phoenix PHNIX | US$0,00002235 | -3,84% | 12,58% | US$11.843.304 | US$362.114 | 529.999.110.198 PHNIX |
| 968 |  AhaToken AHT | US$0,001646 | 1,22% | 8,03% | US$11.955.552 | US$809.966 | 7.264.600.255 AHT |
| 969 |  Chainbounty BOUNTY | US$0,02275 | 3,00% | 8,42% | US$11.805.631 | US$1.312.486 | 518.916.147 BOUNTY |
| 970 |  Agoras: Tau Net AGRS | US$0,3935 | 2,68% | 4,70% | US$11.750.055 | US$16.860,02 | 29.861.811 AGRS |
| 971 |  Hamster Kombat HMSTR | US$0,0001835 | 1,07% | 6,24% | US$11.810.226 | US$4.729.928 | 64.375.000.000 HMSTR |
| 972 |  Tutorial TUT | US$0,01411 | 1,67% | 1,90% | US$11.783.479 | US$4.477.034 | 835.276.132 TUT |
| 973 |  PayAI Network PAYAI | US$0,01156 | 36,29% | 418,58% | US$11.559.804 | US$4.898.331 | 999.946.605 PAYAI |
| 974 |  Amber tokenized stock (xStock) AMBRX | US$2,03 | -10,56% | -15,05% | US$11.664.366 | US$533,47 | 5.745.993 AMBRX |
| 975 |  Niza Global NIZA | US$0,007082 | -4,74% | -27,25% | US$11.432.771 | US$479.383 | 1.614.406.349 NIZA |
| 976 |  MARBLEX MBX | US$0,04178 | -0,94% | 0,87% | US$11.620.973 | US$1.335.291 | 278.129.074 MBX |
| 977 |  Worldwide USD WUSD | US$0,9987 | 0,17% | 0,04% | US$11.561.386 | US$240.586 | 11.576.325 WUSD |
| 978 |  FC Porto Fan Token PORTO | US$0,8865 | -1,81% | 7,82% | US$11.514.212 | US$3.303.853 | 12.988.206 PORTO |
| 979 |  Helium Mobile MOBILE | US$0,0001287 | -2,76% | -0,69% | US$11.493.252 | US$16.893,85 | 89.280.000.000 MOBILE |
| 980 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,55 | -0,09% | 0,20% | US$11.373.987 | US$1.661.665 | 100.164 TIPon |
| 981 |  AS Roma Fan Token ASR | US$1,33 | -0,90% | 8,04% | US$11.335.334 | US$3.247.818 | 8.501.867 ASR |
| 982 |  Gleec Coin GLEEC | US$0,06217 | 16,47% | 11,97% | US$11.299.833 | US$575,36 | 181.755.046 GLEEC |
| 983 |  Destra Network DSYNC | US$0,01158 | 1,71% | -8,79% | US$11.290.943 | US$2.602.905 | 974.947.710 DSYNC |
| 984 |  Towns TOWNS | US$0,003751 | -3,27% | 0,20% | US$11.261.682 | US$7.816.803 | 3.002.265.916 TOWNS |
| 985 |  Ika IKA | US$0,003752 | 0,45% | 9,25% | US$11.255.933 | US$680.154 | 3.000.000.000 IKA |
| 986 |  Energy Web Token EWT | US$0,3734 | 1,14% | -5,03% | US$11.226.237 | US$164.348 | 30.062.138 EWT |
| 987 |  Gamestop tokenized stock (xStock) GMEX | US$22,45 | -7,26% | -4,27% | US$11.193.547 | US$36.657,23 | 498.653 GMEX |
| 988 |  Inverse Finance INV | US$15,42 | 0,59% | 1,07% | US$11.116.759 | US$4.161,08 | 720.954 INV |
| 989 |  IAGON IAG | US$0,02960 | -6,85% | 11,65% | US$11.131.387 | US$9.880.977 | 376.020.434 IAG |
| 990 |  Assemble AI ASM | US$0,007419 | -1,89% | 10,48% | US$11.129.237 | US$249.075 | 1.500.000.000 ASM |
| 991 |  NetX NETX | US$0,4964 | -3,41% | 0,44% | US$11.115.551 | US$149.065 | 22.392.385 NETX |
| 992 |  Toko Token TKO | US$0,06534 | -1,49% | 0,85% | US$11.081.380 | US$1.803.626 | 169.595.507 TKO |
| 993 |  FC Barcelona Fan Token BAR | US$0,4451 | -8,01% | 4,06% | US$11.038.075 | US$8.590.340 | 24.797.778 BAR |
| 994 |  Joe coin JOE | US$0,01107 | -2,59% | -11,58% | US$11.070.183 | US$52.816,58 | 1.000.000.000 JOE |
| 995 |  DeAgentAI AIA | US$0,05825 | 1,49% | 15,01% | US$11.007.024 | US$7.617.344 | 188.951.500 AIA |
| 996 |  SUPRA SUPRA | US$0,0004223 | 7,57% | 30,92% | US$11.037.493 | US$1.365.073 | 26.139.107.360 SUPRA |
| 997 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,40 | -0,02% | 2,89% | US$10.999.058 | US$2.216.572 | 104.355 EFAon |
| 998 |  Forta FORT | US$0,01734 | 2,33% | 6,95% | US$10.997.399 | US$350.022 | 634.272.760 FORT |
| 999 |  Augur REP | US$0,9992 | -0,80% | 7,33% | US$10.991.695 | US$547,19 | 11.000.000 REP |
| 1000 |  Balancer BAL | US$0,1569 | 0,80% | 1,27% | US$10.946.664 | US$1.412.338 | 69.788.917 BAL |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.