Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,84% | 1,07% | US$7.282.787 | US$585.375 | 734.366.023.232.083 LADYS |
| 1152 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007265 | -1,06% | 4,30% | US$7.264.906 | US$669.235 | 1.000.000.000 KEKIUS |
| 1153 |  ORIGYN OGY | US$0,0009420 | -3,61% | 11,48% | US$7.374.824 | US$220.217 | 7.828.640.875 OGY |
| 1154 |  Hydranet HDN | US$0,03836 | -11,38% | -7,00% | US$7.211.575 | US$138.592 | 188.013.167 HDN |
| 1155 |  Venus DAI vDAI | US$0,02608 | 0,02% | 0,04% | US$7.159.674 | - | 274.537.625 vDAI |
| 1156 |  Bitlight LIGHT | US$0,1663 | -0,86% | 11,02% | US$7.160.317 | US$1.821.312 | 43.056.972 LIGHT |
| 1157 |  GameStop (gamestop-coin.vip) GME | US$0,00001733 | 2,02% | 0,21% | US$7.128.946 | US$233.373 | 411.297.484.026 GME |
| 1158 |  LOFI LOFI | US$0,007039 | -1,67% | 74,61% | US$7.038.873 | US$289.618 | 1.000.000.000 LOFI |
| 1159 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$600,72 | -1,47% | -1,67% | US$7.036.019 | US$3.066.304 | 11.713 METAon |
| 1160 |  StablR USD USDR | US$0,9987 | -0,02% | -0,03% | US$7.009.063 | US$43.856.868 | 7.018.282 USDR |
| 1161 |  WOM Protocol WOM | US$0,03630 | -0,43% | -0,06% | US$7.004.960 | US$0,4900 | 193.000.000 WOM |
| 1162 |  Amazon Tokenized Stock (Ondo) AMZNon | US$269,25 | -1,05% | -0,96% | US$7.008.237 | US$3.183.250 | 26.028 AMZNon |
| 1163 |  Rayls RLS | US$0,004663 | -0,81% | -4,74% | US$6.994.948 | US$2.938.688 | 1.500.000.000 RLS |
| 1164 |  The White Whale WHITEWHALE | US$0,006974 | -4,57% | 11,91% | US$6.973.253 | US$839.529 | 999.822.578 WHITEWHALE |
| 1165 |  dYdX (ethDYDX) ETHDYDX | US$0,1657 | -2,94% | 11,92% | US$6.904.447 | US$4.677.034 | 41.656.973 ETHDYDX |
| 1166 |  doginme DOGINME | US$0,0001008 | -7,33% | 7,59% | US$6.812.725 | US$578.913 | 67.619.258.089 DOGINME |
| 1167 |  Fuel Network FUEL | US$0,0008580 | -0,86% | -4,54% | US$6.867.432 | US$895.211 | 8.004.078.604 FUEL |
| 1168 |  Mansory MNSRY | US$0,007616 | 0,31% | 1,60% | US$6.854.173 | US$313.017 | 899.988.228 MNSRY |
| 1169 |  McDull MCDULL | US$0,0000009000 | 1,25% | 8,61% | US$6.821.865 | US$1.483,96 | 7.555.555.555.554 MCDULL |
| 1170 |  Vow VOW | US$0,01912 | -5,52% | -16,32% | US$6.812.178 | US$109.105 | 356.285.269 VOW |
| 1171 |  Solv Protocol SOLV | US$0,004594 | 1,06% | 5,55% | US$6.810.420 | US$6.996.474 | 1.482.600.000 SOLV |
| 1172 |  Pitbull PIT | - | 2,12% | 10,45% | US$6.783.741 | US$78.620,44 | 40.192.158.063.660.000 PIT |
| 1173 |  Telos TLOS | US$0,01490 | -2,31% | 37,43% | US$6.706.666 | US$1.255.041 | 450.077.082 TLOS |
| 1174 |  Purple Pepe $PURPE | US$0,00001607 | 9,89% | 25,37% | US$6.703.132 | US$602.884 | 417.213.801.892 $PURPE |
| 1175 |  SCOR SCOR | US$0,02034 | 6,73% | 18,91% | US$6.700.795 | US$254.046 | 329.403.170 SCOR |
| 1176 |  Venus LINK vLINK | US$0,2160 | -1,21% | 13,26% | US$6.674.917 | - | 30.907.312 vLINK |
| 1177 |  Splintershards SPS | US$0,004386 | -0,22% | 3,90% | US$6.674.199 | US$4.329,06 | 1.521.789.599 SPS |
| 1178 |  Solana Name Service SNS | US$0,001479 | 6,57% | 29,91% | US$6.654.233 | US$61.619,69 | 4.500.000.000 SNS |
| 1179 |  TEXITcoin TXC | US$0,1056 | 3,31% | -22,87% | US$6.651.176 | US$145.468 | 62.955.134 TXC |
| 1180 |  Sui Name Service NS | US$0,02270 | -3,55% | 33,96% | US$6.617.615 | US$1.541.952 | 291.520.823 NS |
| 1181 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$241,28 | 9,69% | 42,11% | US$6.574.231 | US$5.909.881 | 27.247 QCOMon |
| 1182 |  Loom Network LOOM | US$0,005295 | 0,00% | -0,41% | US$6.581.490 | - | 1.242.920.898 LOOM |
| 1183 |  ShareX SHARE | US$0,3632 | -13,20% | 0,00% | US$6.537.706 | US$16.258.796 | 18.000.000 SHARE |
| 1184 |  BOBO BOBO | US$0,0000001000 | 157,33% | 1,00% | US$6.545.598 | US$71.095,31 | 66.134.444.313.649 BOBO |
| 1185 |  Graphite Protocol GP | US$0,1877 | 4,48% | 9,48% | US$6.537.088 | US$441.958 | 34.827.176 GP |
| 1186 |  Lava Network LAVA | US$0,02460 | 3,21% | 16,92% | US$6.506.808 | US$1.059.946 | 264.506.471 LAVA |
| 1187 |  Giant Mammoth GMMT | US$0,003087 | -2,18% | -11,82% | US$6.482.424 | US$133.719 | 2.100.000.000 GMMT |
| 1188 |  MESSIER M87 | US$0,000007300 | 10,19% | 12,89% | US$6.457.894 | US$417.681 | 884.846.293.944 M87 |
| 1189 |  Coreum COREUM | US$0,01676 | -1,73% | 16,61% | US$6.447.268 | US$209,75 | 384.792.048 COREUM |
| 1190 |  Partisia Blockchain MPC | US$0,01650 | 32,81% | 61,91% | US$6.449.940 | US$36.161,00 | 390.933.608 MPC |
| 1191 |  Alephium ALPH | US$0,05248 | 0,93% | -6,89% | US$6.420.074 | US$180.718 | 122.324.537 ALPH |
| 1192 |  VNX Gold VNXAU | US$152,32 | 1,40% | 4,82% | US$6.412.784 | US$19.319,07 | 42.100 VNXAU |
| 1193 |  TrustSwap SWAP | US$0,06449 | 20,62% | 38,74% | US$6.448.788 | US$4.233.550 | 99.995.164 SWAP |
| 1194 |  NKN NKN | US$0,007966 | -2,48% | 1,10% | US$6.376.570 | US$197.875 | 800.490.884 NKN |
| 1195 |  Jager Hunter JAGER | - | 6,91% | 50,70% | US$6.359.228 | US$307.922 | 13.229.128.137.684.592 JAGER |
| 1196 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,34 | 3,84% | -8,15% | US$6.320.153 | US$2.386.479 | 114.202 OXYon |
| 1197 |  Upland (SPARKLET) SPARKLET | US$0,02358 | 0,18% | 2,72% | US$6.299.433 | US$183.234 | 267.145.490 SPARKLET |
| 1198 |  MonaCoin MONA | US$0,09538 | 1,38% | 2,79% | US$6.269.552 | US$13.014,02 | 65.729.675 MONA |
| 1199 |  Sperax SPA | US$0,003348 | 18,39% | 25,47% | US$6.857.691 | US$1.438.393 | 2.048.202.287 SPA |
| 1200 |  LeverUp LV | US$0,06949 | -4,73% | 28,02% | US$6.253.902 | US$25.803,30 | 90.000.000 LV |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.