Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Boson Protocol BOSON | US$0,03265 | -1,02% | -4,67% | US$5.566.129 | US$59.801,99 | 170.463.495 BOSON |
| 1252 |  Diamond DMD | US$1,51 | -0,47% | -0,13% | US$5.561.518 | US$56.544,18 | 3.690.256 DMD |
| 1253 |  Covalent X Token CXT | US$0,005573 | 1,02% | 7,38% | US$5.549.701 | US$424.695 | 995.891.253 CXT |
| 1254 |  Portal To Bitcoin PTB | US$0,0009071 | -6,48% | 11,88% | US$5.545.378 | US$3.164.403 | 6.113.520.333 PTB |
| 1255 |  KARRAT KARRAT | US$0,006805 | 25,72% | 68,35% | US$5.549.737 | US$2.672.176 | 815.581.220 KARRAT |
| 1256 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005538 | -5,23% | 25,07% | US$5.537.784 | US$1.910.299 | 1.000.000.000 BROCCOLI |
| 1257 |  ASD ASD | US$0,008347 | 1,09% | -8,05% | US$5.514.445 | US$457.136 | 660.615.274 ASD |
| 1258 |  Cross The Ages CTA | US$0,01112 | 0,70% | 0,34% | US$5.558.058 | US$575.166 | 500.000.000 CTA |
| 1259 |  Amazon tokenized stock (xStock) AMZNX | US$269,09 | -1,13% | -1,17% | US$5.486.167 | US$7.111.873 | 20.388 AMZNX |
| 1260 |  Humans.ai HEART | US$0,0007021 | 29,99% | 59,47% | US$5.476.590 | US$414.627 | 7.800.000.000 HEART |
| 1261 |  inSure DeFi SURE | US$0,0002036 | -21,20% | 9,95% | US$5.454.177 | - | 26.790.063.175 SURE |
| 1262 |  Origin Dollar OUSD | US$0,9993 | -0,01% | 0,05% | US$5.452.589 | US$64.835,22 | 5.456.636 OUSD |
| 1263 |  Pain (paintoken.com) PAIN | US$1,09 | 2,50% | 10,61% | US$5.450.244 | US$8.146,47 | 4.999.873 PAIN |
| 1264 |  NeuralAI NEURAL | US$0,5439 | -1,87% | -18,36% | US$5.438.834 | US$98.472,27 | 10.000.000 NEURAL |
| 1265 |  SpaceX tokenized stock (PreStocks) SPACEX | US$672,04 | -16,72% | -4,56% | US$5.392.767 | US$2.236.519 | 8.024 SPACEX |
| 1266 |  Nakamoto Games NAKA | US$0,05560 | 0,29% | -1,68% | US$5.415.705 | US$882.879 | 97.400.000 NAKA |
| 1267 |  apM APM | US$0,002984 | -1,31% | 49,14% | US$5.408.430 | US$2.557,34 | 1.812.500.000 APM |
| 1268 |  The Arena ARENA | US$0,0009154 | 0,60% | 8,22% | US$5.405.041 | US$44.213,86 | 5.904.674.729 ARENA |
| 1269 |  SpaceChain SPC | US$0,01744 | -0,79% | -1,25% | US$5.356.453 | - | 307.182.730 SPC |
| 1270 |  Wen WEN | US$0,000007320 | -11,00% | 45,02% | US$5.327.904 | US$338.728 | 727.716.951.329 WEN |
| 1271 |  Openverse Network BTG | US$2,80 | 0,13% | -0,57% | US$5.314.538 | US$1.093.038 | 1.900.000 BTG |
| 1272 |  Ambire Wallet WALLET | US$0,007658 | 1,17% | -8,26% | US$5.289.782 | US$12.079,51 | 690.752.299 WALLET |
| 1273 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$213,73 | 0,52% | 2,87% | US$5.275.635 | US$1.190.695 | 24.684 IWNon |
| 1274 |  0x0.ai 0x0 | US$0,006074 | 0,94% | 10,84% | US$5.275.780 | US$27.623,35 | 868.563.455 0x0 |
| 1275 |  Shapeshift FOX Token FOX | US$0,006919 | 7,91% | 13,61% | US$5.343.640 | US$874.106 | 772.286.516 FOX |
| 1276 |  Polkastarter POLS | US$0,05294 | -2,08% | 6,34% | US$5.251.790 | US$113.590 | 99.209.632 POLS |
| 1277 |  DaGama World DGMA | US$0,04501 | -0,18% | -0,04% | US$5.239.910 | US$111.389 | 116.404.637 DGMA |
| 1278 |  VNX Swiss Franc VCHF | US$1,29 | -0,05% | 0,88% | US$5.238.140 | US$30.459,51 | 4.069.871 VCHF |
| 1279 |  Bytecoin BCN | US$0,00002838 | 0,00% | -8,95% | US$5.224.046 | - | 184.066.828.814 BCN |
| 1280 |  Pkoin PKOIN | US$0,3736 | -0,58% | -3,41% | US$5.201.598 | US$35.017,81 | 13.924.177 PKOIN |
| 1281 |  Theoriq THQ | US$0,03256 | 38,19% | 43,45% | US$5.021.883 | US$10.879.759 | 154.229.686 THQ |
| 1282 |  Tokemak TOKE | US$0,05811 | -2,64% | 0,74% | US$5.180.036 | US$1.227,01 | 89.143.531 TOKE |
| 1283 |  Obyte GBYTE | US$5,56 | 4,74% | 2,14% | US$5.178.677 | US$11.674,88 | 932.246 GBYTE |
| 1284 |  Dimitra DMTR | US$0,01052 | 28,03% | 35,79% | US$5.115.830 | US$595.022 | 486.503.182 DMTR |
| 1285 |  Minutes Network Token MNTX | US$0,06643 | -0,09% | -5,79% | US$5.159.576 | US$67.497,72 | 77.671.219 MNTX |
| 1286 |  Bluzelle BLZ | US$0,01097 | -13,07% | 15,15% | US$5.168.302 | US$1.008.556 | 471.220.625 BLZ |
| 1287 |  Steem Dollars SBD | US$0,5219 | -0,28% | 7,00% | US$5.115.772 | US$1.529.781 | 9.801.650 SBD |
| 1288 |  Epic Private Internet Cash EPIC | US$0,2957 | -4,30% | -11,50% | US$5.109.681 | US$6.644,33 | 17.279.628 EPIC |
| 1289 |  MCOIN MCOIN | US$0,02860 | -0,15% | -3,48% | US$5.062.641 | US$407.648 | 177.000.000 MCOIN |
| 1290 |  AIVille Governance Token AIV | US$0,001818 | 3,39% | -1,86% | US$5.050.006 | US$612,25 | 2.777.160.000 AIV |
| 1291 |  trac (Ordinals) TRAC | US$0,2416 | 6,04% | -17,11% | US$5.073.571 | US$29.551,83 | 21.000.000 TRAC |
| 1292 |  Nash NEX | US$0,1137 | -2,60% | -3,77% | US$5.031.044 | - | 44.260.773 NEX |
| 1293 |  401jK 401JK | US$0,005046 | 1,00% | 4,75% | US$5.045.772 | US$87.204,75 | 1.000.000.000 401JK |
| 1294 |  Shadow Token SHDW | US$0,02927 | -3,85% | -5,67% | US$4.948.130 | US$47.439,99 | 169.055.662 SHDW |
| 1295 |  Marina Protocol BAY | US$0,02480 | 1,37% | -0,79% | US$4.959.735 | US$267.037 | 200.000.000 BAY |
| 1296 |  Tectonic TONIC | US$0,00000002000 | 1,26% | 4,62% | US$4.943.967 | US$449.984 | 247.733.879.909.099 TONIC |
| 1297 |  Venus LTC vLTC | US$1,19 | -3,21% | 6,50% | US$4.925.514 | - | 4.142.378 vLTC |
| 1298 |  MUX Protocol MCB | US$1,29 | -0,44% | -9,00% | US$4.929.678 | - | 3.821.523 MCB |
| 1299 |  Vameon VON | US$0,000009840 | -1,36% | 1,13% | US$4.919.545 | US$143.071 | 500.000.000.000 VON |
| 1300 |  MEVerse MEV | US$0,002853 | -0,02% | -4,85% | US$4.926.418 | US$134.396 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.