Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Star Atlas ATLAS | US$0,0001956 | -0,26% | 7,08% | US$4.859.250 | US$66.598,61 | 24.844.270.816 ATLAS |
| 1302 |  Koma Inu KOMA | US$0,008070 | -3,44% | 8,95% | US$4.862.265 | US$500.159 | 602.543.739 KOMA |
| 1303 |  Dent DENT | US$0,00004840 | 17,72% | 25,31% | US$4.840.071 | US$950.494 | 100.000.000.000 DENT |
| 1304 |  Polaris Share POLA | US$0,008146 | -14,28% | -3,05% | US$4.732.836 | US$5.693.834 | 580.994.747 POLA |
| 1305 |  StrikeBit AI STRIKE | US$0,02265 | 2,40% | -16,70% | US$4.753.272 | US$132.947 | 209.900.000 STRIKE |
| 1306 |  Not Pixel PX | US$0,02429 | 4,70% | 21,94% | US$4.747.564 | US$17.810,28 | 195.429.289 PX |
| 1307 |  tao.bot TAOBOT | US$0,06170 | -1,92% | 5,29% | US$4.730.690 | US$4.694,26 | 76.666.667 TAOBOT |
| 1308 |  Planet IX(formerly IX token) IXT | US$0,03592 | -0,85% | -2,61% | US$4.721.323 | - | 131.438.181 IXT |
| 1309 |  RealFi REAL | US$0,007103 | 0,56% | -16,39% | US$4.712.722 | US$91.616,96 | 663.499.570 REAL |
| 1310 |  Zeta ZEX | US$0,02501 | -9,12% | -12,73% | US$4.696.577 | US$127.909 | 187.769.046 ZEX |
| 1311 |  Alltoscan ATS | US$0,06230 | 4,36% | 1,87% | US$4.669.305 | US$82.486,64 | 74.950.108 ATS |
| 1312 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,14 | 2,26% | 19,14% | US$4.666.463 | US$4.655.800 | 60.496 TQQQon |
| 1313 |  XBorg XBG | US$0,01946 | -3,95% | -2,75% | US$4.644.117 | US$100.024 | 238.673.278 XBG |
| 1314 |  ABBC Coin ABBC | US$0,005119 | 4,30% | -11,16% | US$4.634.693 | US$248,76 | 905.304.096 ABBC |
| 1315 |  WhiteCoin XWC | US$0,006081 | 0,51% | 51,53% | US$4.647.960 | US$951.850 | 764.324.623 XWC |
| 1316 |  MetFi METFI | US$0,01438 | 2,43% | 9,49% | US$4.574.378 | US$27.588,91 | 318.025.492 METFI |
| 1317 |  MileVerse MVC | US$0,001651 | -0,66% | -1,23% | US$4.558.318 | US$70.168,58 | 2.761.029.999 MVC |
| 1318 |  Sentio ST | US$0,07983 | -4,20% | 2,98% | US$4.470.530 | US$917.228.320 | 56.000.000 ST |
| 1319 |  RollX ROLL | US$0,02937 | 0,24% | 4,79% | US$4.551.701 | US$197.716 | 155.000.000 ROLL |
| 1320 |  Suku SUKU | US$0,007579 | 2,19% | 5,57% | US$4.536.452 | US$110.990 | 598.545.293 SUKU |
| 1321 |  Rain Coin RAIN | US$4,52 | -1,16% | 2,01% | US$4.519.739 | US$7.916,03 | 1.000.000 RAIN |
| 1322 |  CLV CLV | US$0,003701 | 0,10% | 2,02% | US$4.531.064 | US$1.314.914 | 1.224.140.929 CLV |
| 1323 |  ParagonsDAO PDT | US$0,05457 | -0,89% | -1,69% | US$4.499.167 | - | 82.444.476 PDT |
| 1324 |  PinLink PIN | US$0,05099 | 3,29% | 4,94% | US$4.497.741 | US$263.793 | 88.206.631 PIN |
| 1325 |  DeLorean DMC | US$0,0006845 | -4,32% | -24,23% | US$4.457.069 | US$3.566.067 | 6.511.304.515 DMC |
| 1326 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 1,07% | US$4.461.669 | - | 6.144.518 CLOAK |
| 1327 |  FUNToken FUN | US$0,0004121 | -0,65% | 3,72% | US$4.453.566 | US$4.842.086 | 10.806.201.658 FUN |
| 1328 |  Liqwid Finance LQ | US$0,2203 | 2,61% | 22,19% | US$4.436.602 | US$264.495 | 20.142.394 LQ |
| 1329 |  Scallop SCA | US$0,02821 | -6,64% | 67,91% | US$4.423.668 | US$3.638.275 | 156.835.587 SCA |
| 1330 |  PussFi PUSS | US$0,005010 | 0,09% | 3,72% | US$4.402.721 | US$1.128.165 | 878.824.621 PUSS |
| 1331 |  Aleph Cloud ALEPH | US$0,01779 | 2,49% | 6,51% | US$4.398.689 | US$94.028,38 | 247.220.482 ALEPH |
| 1332 |  Ref Finance REF | US$0,04526 | -0,90% | 20,44% | US$4.345.117 | - | 95.995.184 REF |
| 1333 |  HODL (hodl2013) HODL | US$0,004294 | 18,82% | 62,35% | US$4.293.958 | US$2.929.364 | 999.957.622 HODL |
| 1334 |  Bitrue Coin BTR | US$0,01192 | 2,13% | -0,50% | US$4.272.296 | US$463.211 | 358.336.033 BTR |
| 1335 |  MECCA MEA | US$0,002638 | -1,26% | -9,72% | US$4.276.527 | US$184.453 | 1.621.332.083 MEA |
| 1336 |  Australian Digital Dollar AUDD | US$0,7231 | -0,01% | 1,07% | US$4.244.077 | US$55.599,30 | 5.869.320 AUDD |
| 1337 |  Hyperion RION | US$0,2233 | -0,56% | 8,25% | US$4.242.403 | US$225.385 | 19.000.000 RION |
| 1338 |  Neutrino Index XTN | US$0,08148 | -5,35% | 11,20% | US$4.235.503 | - | 51.980.734 XTN |
| 1339 |  BTSE Token BTSE | US$0,9745 | -2,16% | -9,15% | US$4.243.667 | US$10.973.299 | 4.354.711 BTSE |
| 1340 |  Oasys OAS | US$0,0006399 | -0,37% | 12,33% | US$4.276.076 | US$208.348 | 6.681.983.445 OAS |
| 1341 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.706,63 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1342 |  Zypher Network POP | US$0,001763 | -1,61% | -0,70% | US$4.209.602 | US$1.423.413 | 2.387.500.001 POP |
| 1343 |  Infrared IR | US$0,02014 | 5,43% | 7,55% | US$4.128.856 | US$7.323.451 | 205.000.000 IR |
| 1344 |  Odos ODOS | US$0,001124 | -1,08% | 3,59% | US$4.179.497 | US$29.906,54 | 3.718.869.397 ODOS |
| 1345 |  Counterparty XCP | US$1,60 | 3,61% | 22,42% | US$4.148.051 | US$0,1700 | 2.589.257 XCP |
| 1346 |  Dragonchain DRGN | US$0,01117 | -0,85% | -15,00% | US$4.143.146 | US$0,9000 | 370.772.651 DRGN |
| 1347 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$968,27 | 1,52% | 0,04% | US$4.136.824 | US$2.997.719 | 4.272 LLYon |
| 1348 |  Inflation Hedging Coin IHC | US$0,00003444 | -1,50% | 0,71% | US$4.119.921 | US$1.603,95 | 119.642.987.723 IHC |
| 1349 |  SyncGPT SYNC | US$0,02043 | -0,02% | -69,57% | US$4.085.682 | - | 200.000.000 SYNC |
| 1350 |  Observer OBSR | US$0,0006257 | -0,80% | 1,45% | US$4.071.694 | US$41.450,01 | 6.507.080.871 OBSR |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.