Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Balance EPT | US$0,0008993 | -6,31% | 28,89% | US$3.625.840 | US$23.416.469 | 4.031.665.834 EPT |
| 1402 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,83 | 0,22% | 0,42% | US$3.593.862 | US$3.142.029 | 45.017 KOon |
| 1403 |  Xterio XTER | US$0,01822 | 2,23% | 12,72% | US$3.571.494 | US$3.581.089 | 196.071.387 XTER |
| 1404 |  PePeonTron PEPEONTRON | US$0,003608 | -19,39% | -35,09% | US$3.608.361 | US$183.331 | 999.996.900 PEPEONTRON |
| 1405 |  MORI COIN MORI | US$0,004429 | 2,16% | 19,06% | US$3.543.405 | US$1.012.623 | 800.007.985 MORI |
| 1406 |  Alibaba Tokenized Stock (Ondo) BABAon | US$138,33 | -1,37% | 3,25% | US$3.530.309 | US$4.563.929 | 25.520 BABAon |
| 1407 |  Freya Protocol FREYA | US$0,006394 | -0,66% | 5,81% | US$3.507.566 | - | 548.599.935 FREYA |
| 1408 |  Edel EDEL | US$0,005861 | 4,18% | -18,13% | US$3.520.492 | US$412.201 | 600.713.305 EDEL |
| 1409 |  Fei USD FEI | US$0,9960 | -0,22% | -0,09% | US$3.506.268 | US$3.488,94 | 3.520.460 FEI |
| 1410 |  Handshake HNS | US$0,005157 | -5,97% | -4,65% | US$3.495.202 | US$4.902,07 | 677.730.457 HNS |
| 1411 |  Arowana ARW | US$0,1516 | 0,24% | 2,67% | US$3.472.974 | US$17.234,34 | 22.910.768 ARW |
| 1412 |  Roam ROAM | US$0,009888 | 0,67% | -17,80% | US$3.443.427 | US$1.080.069 | 348.258.895 ROAM |
| 1413 |  Nine Chronicles WNCG | US$0,005651 | -2,34% | 4,52% | US$3.438.051 | US$177.925 | 608.444.124 WNCG |
| 1414 |  Foxsy AI FOXSY | US$0,003019 | 0,25% | 9,32% | US$3.435.812 | US$205.737 | 1.138.011.153 FOXSY |
| 1415 |  DRX Token DRX | US$0,005162 | 0,97% | -3,87% | US$3.427.775 | US$18.494,18 | 664.002.145 DRX |
| 1416 |  TokenFi TOKEN | US$0,003420 | -1,41% | -0,82% | US$3.419.910 | US$808.283 | 1.000.019.789 TOKEN |
| 1417 |  Dero DERO | US$0,2387 | 12,29% | 45,70% | US$3.416.473 | US$5.910,54 | 14.312.916 DERO |
| 1418 |  Troll (troll.run) TROLL | - | -11,14% | -5,04% | US$3.395.321 | US$621.446 | 960.420.000.000.000 TROLL |
| 1419 |  KiboShib KIBSHI | US$0,000003410 | -11,25% | -12,10% | US$3.407.501 | US$604.072 | 1.000.000.000.000 KIBSHI |
| 1420 |  United States Oil Tokenized Fund (Ondo) USOon | US$138,85 | -1,67% | -6,21% | US$3.395.222 | US$3.582.285 | 24.452 USOon |
| 1421 |  Rupiah Token IDRT | US$0,00001946 | 0,00% | 387,12% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1422 |  RyuJin RYU | - | 6,57% | -4,93% | US$3.376.104 | US$22.601,20 | 963.849.991.678.536 RYU |
| 1423 |  Ren REN | US$0,003401 | -1,88% | 1,33% | US$3.376.422 | US$31.371,31 | 992.878.011 REN |
| 1424 |  zkVerify VFY | US$0,009346 | -1,06% | 7,04% | US$3.377.571 | US$347.752 | 361.386.895 VFY |
| 1425 |  Myro MYRO | US$0,003563 | -5,93% | 40,50% | US$3.363.953 | US$529.701 | 944.203.815 MYRO |
| 1426 |  SIGMA SIGMA | US$0,003712 | 4,09% | 63,08% | US$3.340.375 | US$1.082.460 | 899.849.203 SIGMA |
| 1427 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$287,34 | 0,89% | 2,91% | US$3.349.870 | US$726.961 | 11.658 IWMon |
| 1428 |  Kadena KDA | US$0,009972 | 0,69% | -0,09% | US$3.343.450 | US$13.036,91 | 335.294.433 KDA |
| 1429 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,52 | 0,00% | 0,27% | US$3.338.408 | US$982.230 | 32.885 SGOVon |
| 1430 |  NATIX Network NATIX | US$0,00008038 | -1,85% | 8,64% | US$3.263.767 | US$627.973 | 40.603.174.541 NATIX |
| 1431 |  Pundi AI PUNDIAI | US$0,4728 | -2,03% | 4,34% | US$3.336.769 | US$84.653,05 | 7.057.612 PUNDIAI |
| 1432 |  ROA CORE ROA | US$0,004506 | 0,09% | 2,51% | US$3.312.017 | US$81.660,18 | 735.000.000 ROA |
| 1433 |  Djed DJED | US$1,01 | 0,21% | 0,77% | US$3.311.041 | - | 3.293.404 DJED |
| 1434 |  Stake DAO SDT | US$0,1385 | 0,55% | 19,52% | US$3.308.635 | - | 23.896.735 SDT |
| 1435 |  Dingocoin DINGO | US$0,00002872 | 2,47% | 29,09% | US$3.306.581 | US$135.504 | 115.122.948.752 DINGO |
| 1436 |  World of Dypians WOD | US$0,006571 | 0,85% | 3,57% | US$3.292.328 | US$1.118.821 | 501.035.387 WOD |
| 1437 |  BitShares BTS | US$0,001118 | 5,82% | 1,52% | US$3.346.986 | US$67.864,89 | 2.995.060.000 BTS |
| 1438 |  DOWGE DJI6930 | US$0,003294 | -6,47% | 25,18% | US$3.293.969 | US$179.486 | 999.978.625 DJI6930 |
| 1439 |  sudeng HIPPO | US$0,0003269 | -16,48% | 72,39% | US$3.268.855 | US$5.642.737 | 10.000.000.000 HIPPO |
| 1440 |  BioPassport Token BIOT | US$0,0003719 | -1,72% | 0,65% | US$3.272.976 | US$79.131,90 | 8.799.999.998 BIOT |
| 1441 |  Moby MOBY | US$0,003268 | -4,83% | 18,44% | US$3.267.443 | US$1.356.390 | 999.971.138 MOBY |
| 1442 |  Dora Factory DORA | US$0,006192 | 1,33% | 31,71% | US$3.326.652 | US$288.515 | 537.277.116 DORA |
| 1443 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,12 | -0,67% | -1,02% | US$3.285.380 | US$808.483 | 121.165 PFEon |
| 1444 |  VNX Euro VEUR | US$1,18 | -0,01% | 0,53% | US$3.253.297 | US$11.646,66 | 2.764.083 VEUR |
| 1445 |  Nexera NXRA | US$0,003118 | 18,20% | 45,43% | US$3.261.780 | US$45.363,91 | 1.045.985.541 NXRA |
| 1446 |  Vader VADER | US$0,003239 | -2,22% | 26,34% | US$3.228.246 | US$117.103 | 996.739.513 VADER |
| 1447 |  HOSKY Token HOSKY | US$0,00000001000 | 1,81% | 15,88% | US$3.213.766 | US$131.985 | 227.999.999.999.931 HOSKY |
| 1448 |  Cointel COLS | US$0,004208 | -9,32% | -39,08% | US$3.224.739 | US$3.081.155 | 766.346.836 COLS |
| 1449 |  LumiWave LWA | US$0,004175 | -3,15% | 3,09% | US$3.215.327 | US$1.311.412 | 770.075.466 LWA |
| 1450 |  ArbDoge AI AIDOGE | - | 55,40% | 70,75% | US$3.225.955 | US$1.381.391 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.