Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/05/2026

Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1601SPACEM WORLD SPACEM WORLD SPCMUS$0,0002340-0,66%11,26%US$2.260.291US$316.8699.658.090.060 SPCM
1602XDB CHAIN XDB CHAIN XDBUS$0,0001316-3,11%6,29%US$2.263.161US$19.794,4117.197.670.082 XDB
1603Hathor Hathor HTRUS$0,0043912,24%-3,07%US$2.261.466US$78.468,18515.043.125 HTR
1604MILC Platform MILC Platform MLTUS$0,018010,54%0,97%US$2.241.167US$98,79124.423.461 MLT
1605Surge Surge SURGEUS$0,004570-6,46%-38,54%US$2.239.200US$653.088490.000.000 SURGE
1606Free Palestine Free Palestine YAFAUS$0,0022960,46%14,58%US$2.227.245-969.999.181 YAFA
1607AstraAI AstraAI ASTRAUS$0,22193,94%2,85%US$2.218.977US$89.748,0210.000.000 ASTRA
1608Obol Obol OBOLUS$0,01374-8,04%-31,58%US$2.215.605US$2.999.500161.250.000 OBOL
1609TaleX TaleX XUS$0,014764,90%-0,60%US$2.214.253US$43.253,67150.000.000 X
1610Hacken Token Hacken Token HAIUS$0,002634-7,26%0,11%US$2.194.880US$94.313,14833.168.155 HAI
1611SHPING SHPING SHPINGUS$0,0009621-0,79%4,51%US$2.200.112US$219.3212.286.791.464 SHPING
1612Radiant Radiant RXDUS$0,0001056-2,83%0,15%US$2.187.867US$224.31320.719.335.901 RXD
1613IMPT IMPT IMPTUS$0,001550-1,23%-3,33%US$2.189.342US$509.6341.412.881.125 IMPT
1614iMe Lab iMe Lab LIMEUS$0,002899-3,18%9,66%US$2.186.923US$264.150754.341.628 LIME
1615LOL (lolonsol) LOL (lolonsol) LOLUS$0,0022075,42%-23,84%US$2.189.384US$868.700992.241.837 LOL
1616Luckycoin Luckycoin LKYUS$0,1136-3,60%-6,26%US$2.182.339US$54.501,0019.204.751 LKY
1617Dill Dill DLUS$0,0018420,44%-1,01%US$2.182.535US$2.104,531.185.000.000 DL
1618SHIBA INU SHIBA INU SHIB--10,39%-13,11%US$2.192.072US$23.228,62674.075.046.913.371 SHIB
1619Pirate Nation Pirate Nation PIRATEUS$0,004076-2,72%0,50%US$2.181.705US$102.917535.213.932 PIRATE
1620HashAI HashAI HASHAIUS$0,000025744,58%24,64%US$2.176.463US$81.896,0284.564.818.695 HASHAI
1621Project WITH Project WITH WIKENUS$0,0020641,18%3,29%US$2.182.888US$83.941,381.057.786.429 WIKEN
1622GemHUB GemHUB GHUBUS$0,005404-0,21%0,00%US$2.170.790US$165.307401.684.144 GHUB
1623Immunefi Immunefi IMUUS$0,0025485,72%6,22%US$2.164.086US$1.750.159849.364.088 IMU
1624catwifmask catwifmask MASKUS$0,002171-1,24%113,54%US$2.170.218US$392.976999.771.729 MASK
1625Fair and Free Fair and Free FAIR3US$0,0023010,09%4,35%US$2.153.237US$20.952,30935.814.213 FAIR3
1626Echo Protocol Echo Protocol ECHOUS$0,0066740,62%8,58%US$2.121.365US$114.639317.860.000 ECHO
1627DeepBrain Chain DeepBrain Chain DBCUS$0,0003934-6,39%-9,13%US$2.135.596US$6.551,545.428.952.299 DBC
1628Lobstar Lobstar LOBSTARUS$0,0021505,73%0,37%US$2.149.514US$657.722999.943.514 LOBSTAR
1629Holdstation Holdstation HOLDUS$0,2696-2,80%25,81%US$2.130.550US$117.9597.903.700 HOLD
1630XELIS XELIS XELUS$0,40243,16%-4,18%US$2.112.906US$17.860,345.251.332 XEL
1631Signum Signum SIGNAUS$0,0009996-0,03%1,46%US$2.129.082-2.129.891.582 SIGNA
1632Jesus Coin Jesus Coin JESUSUS$0,00000001000-2,56%-4,92%US$2.128.906US$8.494,62151.426.487.242.538 JESUS
1633Primecoin Primecoin XPMUS$0,03678-0,44%2,39%US$2.130.156US$84,9657.915.409 XPM
1634Metacade Metacade MCADEUS$0,001314-1,17%-2,83%US$2.125.409US$162.5781.617.132.095 MCADE
1635YURU COIN YURU COIN YURUUS$0,28138,50%50,27%US$2.122.821US$254.0327.546.507 YURU
1636NikolAI NikolAI NIKOUS$0,0020760,98%31,13%US$2.076.310US$3.767,941.000.000.000 NIKO
1637WHALE WHALE WHALEUS$0,21210,15%-1,60%US$2.121.114-10.000.000 WHALE
1638Starbucks Tokenized Stock (Ondo) Starbucks Tokenized Stock (Ondo) SBUXonUS$106,620,82%0,67%US$2.114.024US$1.597.63319.827 SBUXon
1639RHEA Finance RHEA Finance RHEAUS$0,010552,69%11,68%US$2.110.902US$266.116200.000.000 RHEA
1640Decentralized Euro Decentralized Euro DEUROUS$1,180,07%1,03%US$2.109.373US$6.646,581.790.493 DEURO
1641Games for a Living Games for a Living GFALUS$0,000527911,15%-0,79%US$2.108.029US$1.091,793.992.944.399 GFAL
1642Mochimo Mochimo MCMUS$0,07528-1,07%7,56%US$2.107.813US$2.404,7928.000.800 MCM
1643Symbiosis Symbiosis SISUS$0,02171-5,78%-17,11%US$2.105.038US$288.01596.974.360 SIS
1644Basenji Basenji BENJIUS$0,002102-9,58%16,65%US$2.101.963US$279.8371.000.000.000 BENJI
1645KYVE Network KYVE Network KYVEUS$0,0017710,04%-3,14%US$2.097.692US$2.569,551.184.465.856 KYVE
1646Reservoir Reservoir DAMUS$0,01055-1,21%9,08%US$2.108.915US$303.360199.991.705 DAM
1647Coupon Assets Coupon Assets CAUS$0,2167-1,15%-0,56%US$2.095.766US$964.5699.671.260 CA
1648Trias Token (New) Trias Token (New) TRIASUS$0,4179-11,70%-13,21%US$2.089.454US$72.500,375.000.000 TRIAS
1649Mistery On Cro Mistery On Cro MERYUS$0,00000510018,59%39,23%US$2.092.504US$31.363,31410.278.633.249 MERY
1650Altcoinist Altcoinist ALTTUS$0,008405-12,66%-14,60%US$2.059.320US$29.322,80245.000.000 ALTT

Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.

33/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/05/2026 - Halaman 33 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan