Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Venus BCH vBCH | US$9,44 | -2,87% | 1,51% | US$1.457.701 | - | 154.392 vBCH |
| 1802 |  Alon ALON | US$0,001455 | -7,07% | -2,63% | US$1.452.286 | US$177.107 | 997.961.742 ALON |
| 1803 |  LayerX LX | US$0,0001450 | -8,56% | -13,88% | US$1.450.085 | US$3.096,62 | 10.000.000.000 LX |
| 1804 |  Lumint LUMINT | US$0,02635 | -0,24% | 0,36% | US$1.450.410 | US$120.295 | 55.034.829 LUMINT |
| 1805 |  General Electric Tokenized Stock (Ondo) GEon | US$302,62 | 1,25% | 7,40% | US$1.462.426 | US$1.072.929 | 4.832 GEon |
| 1806 |  Verse VERSE | US$0,00002964 | -0,17% | 1,53% | US$1.446.257 | - | 48.791.797.187 VERSE |
| 1807 |  Minati Coin MNTC | US$0,2292 | 15,04% | 37,27% | US$1.437.959 | US$149.548 | 6.275.000 MNTC |
| 1808 |  Cere Network CERE | US$0,0002070 | 2,42% | 4,62% | US$1.436.552 | US$97.138,70 | 6.939.923.952 CERE |
| 1809 |  Boeing Tokenized Stock (Ondo) BAon | US$238,54 | 0,50% | 7,45% | US$1.427.582 | US$2.588.225 | 5.985 BAon |
| 1810 |  LATOKEN LA | US$0,003759 | -0,27% | -0,27% | US$1.428.823 | US$87,45 | 380.105.462 LA |
| 1811 |  TERMINUS TERMINUS | US$0,01429 | 6,34% | -45,25% | US$1.428.984 | US$121.236 | 100.000.000 TERMINUS |
| 1812 |  Node AI GPU | US$0,01448 | -1,09% | -4,74% | US$1.419.720 | US$62.810,33 | 98.069.336 GPU |
| 1813 |  WAGMI Games WAGMIGAMES | US$0,0000006500 | -6,04% | -35,68% | US$1.428.926 | US$210.533 | 2.200.000.000.000 WAGMIGAMES |
| 1814 |  XDAG XDAG | US$0,001104 | 2,91% | -11,73% | US$1.414.975 | US$326.680 | 1.281.403.840 XDAG |
| 1815 |  You’ll own nothing & be happy NOTHING | US$0,001419 | -3,45% | 117,88% | US$1.418.849 | US$311.967 | 999.897.366 NOTHING |
| 1816 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -12,40% | 37,64% | US$1.418.121 | US$165.879 | 469.000.000.000.000 PEPE2.0 |
| 1817 |  Cellframe CELL | US$0,04958 | -4,33% | -5,57% | US$1.418.087 | US$628.088 | 28.599.168 CELL |
| 1818 |  Superp SUP | US$0,004598 | -21,22% | 35,07% | US$1.413.412 | US$408.725 | 307.429.929 SUP |
| 1819 |  Gracy GRACY | US$0,007414 | -1,40% | -2,57% | US$1.408.695 | US$225.256 | 190.000.000 GRACY |
| 1820 |  Lit Protocol LITKEY | US$0,006394 | 0,95% | -0,31% | US$1.406.643 | US$16.666,30 | 220.000.000 LITKEY |
| 1821 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$389,12 | 1,12% | 3,63% | US$1.401.834 | US$4.332.328 | 3.603 UNHon |
| 1822 |  Shrapnel SHRAP | US$0,0004886 | 10,22% | -13,47% | US$1.401.667 | - | 2.868.562.162 SHRAP |
| 1823 |  RICE AI RICE | US$0,006603 | 0,93% | 23,24% | US$1.396.662 | US$103.344 | 211.527.778 RICE |
| 1824 |  Starlink STARL | US$0,0000001400 | -0,71% | -5,81% | US$1.395.127 | US$799,39 | 9.979.172.029.858 STARL |
| 1825 |  Union U | US$0,0007046 | 13,72% | 8,98% | US$1.352.133 | US$4.048.369 | 1.919.050.000 U |
| 1826 |  Ethervista VISTA | US$1,48 | -3,12% | 5,83% | US$1.391.569 | US$68.630,92 | 939.213 VISTA |
| 1827 |  Sovryn SOV | US$0,02324 | -1,66% | 0,62% | US$1.386.448 | US$496,60 | 59.647.354 SOV |
| 1828 |  Cypherium CPH | US$0,003621 | 4,45% | -12,85% | US$1.386.640 | US$57.522,78 | 382.951.230 CPH |
| 1829 |  TOWER TOWER | US$0,0002277 | -1,58% | 2,96% | US$1.383.842 | US$476.546 | 6.078.063.392 TOWER |
| 1830 |  DerivaDAO DDX | US$0,05302 | 0,26% | -0,58% | US$1.383.589 | US$24,73 | 26.094.664 DDX |
| 1831 |  EVDC Network EVDC | US$0,00002162 | 0,18% | -0,14% | US$1.367.058 | US$115.520 | 63.230.072.625 EVDC |
| 1832 |  Jambo J | US$0,008521 | -1,01% | 3,84% | US$1.371.890 | US$843.219 | 161.007.935 J |
| 1833 |  Owlto Finance OWL | US$0,004147 | 1,18% | 5,17% | US$1.368.407 | US$1.198.103 | 330.000.000 OWL |
| 1834 |  Dejitaru Tsuka TSUKA | US$0,001370 | -0,51% | -3,66% | US$1.369.867 | US$55.534,59 | 1.000.000.000 TSUKA |
| 1835 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1836 |  ShareToken SHR | US$0,0003757 | 11,37% | 40,59% | US$1.357.756 | US$88.672,94 | 3.614.438.089 SHR |
| 1837 |  Xavier: Renegade Angel XAVIER | US$0,001353 | -1,89% | 55,74% | US$1.352.870 | US$141.882 | 999.865.805 XAVIER |
| 1838 |  AIntivirus AINTI | US$0,01460 | -6,46% | 16,84% | US$1.345.289 | US$1.114,28 | 92.144.606 AINTI |
| 1839 |  Magpie MGP | US$0,002066 | -6,06% | 2,00% | US$1.174.077 | US$5.014,64 | 568.342.900 MGP |
| 1840 |  Cycle Network CYC | US$0,008753 | 0,02% | 9,24% | US$1.345.322 | US$361.187 | 153.700.000 CYC |
| 1841 |  安 安 | US$0,001347 | -0,39% | -0,66% | US$1.347.353 | US$312.238 | 1.000.000.000 安 |
| 1842 |  W Coin WCO | US$0,0002067 | -1,68% | 5,99% | US$1.346.655 | US$74.845,54 | 6.516.031.311 WCO |
| 1843 |  SALT SALT | US$0,01119 | -1,26% | 8,84% | US$1.343.096 | US$21,05 | 119.999.995 SALT |
| 1844 |  Cryptocurrency Coin CRYPTO | US$0,001343 | -0,65% | 17,60% | US$1.342.643 | US$28.384,64 | 999.977.313 CRYPTO |
| 1845 |  Superfluid SUP | US$0,01312 | -4,06% | 12,53% | US$1.341.443 | US$83.052,82 | 102.235.487 SUP |
| 1846 |  ARC ARC | US$0,001442 | 6,18% | -11,69% | US$1.330.694 | US$7.734,84 | 922.619.290 ARC |
| 1847 |  OpenGPU OGPU | US$0,06787 | -1,95% | -1,19% | US$1.332.987 | US$42.255,76 | 19.639.105 OGPU |
| 1848 |  Italian National Football Team Fan Token ITA | US$0,1041 | -0,16% | -3,22% | US$1.334.218 | US$43.849,86 | 12.814.728 ITA |
| 1849 |  Fusion FSN | US$0,01648 | -3,00% | 1,83% | US$1.289.367 | US$5.527,71 | 78.234.756 FSN |
| 1850 |  JINDOGE JINDO | US$0,001325 | 1,02% | 11,43% | US$1.324.985 | US$27.950,95 | 999.999.534 JINDO |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.