Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wall Street Pepe WEPE | US$0,000006670 | 0,08% | -4,07% | US$1.333.065 | US$176.305 | 200.000.000.000 WEPE |
| 1852 |  Sogni AI SOGNI | US$0,001092 | -1,81% | 2,19% | US$1.323.730 | US$146.568 | 1.212.236.918 SOGNI |
| 1853 |  memes will continue memes | US$0,001320 | 1,35% | -8,43% | US$1.320.175 | US$1.134.473 | 1.000.000.000 memes |
| 1854 |  Shark Cat SC | US$0,001334 | 4,31% | 67,85% | US$1.320.531 | US$220.068 | 989.895.519 SC |
| 1855 |  Best Wallet BEST | US$0,0007895 | -9,49% | 3,36% | US$1.319.139 | US$6.031,78 | 1.670.912.895 BEST |
| 1856 |  VK Token VK | US$0,0001206 | 2,19% | -28,09% | US$1.314.486 | - | 10.898.258.847 VK |
| 1857 |  BLOCKLORDS LRDS | US$0,03154 | 0,19% | -15,54% | US$1.301.513 | US$185.390 | 41.265.074 LRDS |
| 1858 |  Eli Lilly tokenized stock (xStock) LLYX | US$970,73 | 17,14% | 0,57% | US$1.288.161 | US$59.798,17 | 1.327 LLYX |
| 1859 |  Energi NRG | US$0,01300 | 3,75% | 2,16% | US$1.306.548 | US$116.862 | 100.519.002 NRG |
| 1860 |  Mother Iggy MOTHER | US$0,001327 | 2,76% | 6,32% | US$1.308.346 | US$89.866,44 | 986.143.154 MOTHER |
| 1861 |  GAIA GAIA | US$0,007672 | -0,22% | -5,05% | US$1.304.212 | US$985.987 | 170.000.000 GAIA |
| 1862 |  Truth TRUU | US$0,0001071 | -0,65% | 26,75% | US$1.301.327 | US$306.276 | 12.148.792.291 TRUU |
| 1863 |  一 (USD1_ONE) 一 | US$0,001301 | 0,20% | -1,04% | US$1.301.199 | US$114,27 | 1.000.000.000 一 |
| 1864 |  TMX TMX | US$2,51 | 0,00% | -0,01% | US$1.298.446 | - | 517.857 TMX |
| 1865 |  LinqAI LNQ | US$0,003631 | -0,91% | 27,27% | US$1.292.231 | US$192.469 | 355.903.057 LNQ |
| 1866 |  Acala Token ACA | US$0,001118 | 74,42% | 73,71% | US$1.303.998 | US$929.975 | 1.166.666.660 ACA |
| 1867 |  Costco Tokenized Stock (Ondo) COSTon | US$998,32 | -1,26% | -1,89% | US$1.272.409 | US$4.539.312 | 1.275 COSTon |
| 1868 |  Rizzmas RIZZMAS | US$0,000002590 | -2,07% | 16,94% | US$1.288.396 | US$464.046 | 497.317.755.864 RIZZMAS |
| 1869 |  Statter Network STT | US$0,02556 | 2,45% | 15,45% | US$1.286.942 | US$60.461,26 | 50.344.589 STT |
| 1870 |  dForce DF | US$0,001284 | -0,02% | -0,01% | US$1.283.813 | US$22.762,72 | 999.926.147 DF |
| 1871 |  Baanx BXX | US$0,005154 | -1,43% | 0,66% | US$1.274.051 | US$1.314,72 | 247.215.042 BXX |
| 1872 |  Vertiv Tokenized Stock (Ondo) VRTon | US$368,69 | 6,84% | 12,14% | US$1.272.563 | US$6.149.395 | 3.452 VRTon |
| 1873 |  XRP Healthcare XRPH | US$0,01790 | -2,04% | -3,19% | US$1.265.755 | US$37.401,60 | 70.708.715 XRPH |
| 1874 |  KiloEx KILO | US$0,005936 | -0,44% | -2,13% | US$1.256.612 | US$174.847 | 211.700.000 KILO |
| 1875 |  AllUnity EUR EURAU | US$1,18 | 0,10% | 0,75% | US$1.256.426 | US$2.614.221 | 1.066.593 EURAU |
| 1876 |  SMARDEX USDN USDN | US$0,9995 | 0,01% | 0,42% | US$1.256.033 | US$2.730,43 | 1.256.625 USDN |
| 1877 |  QORPO WORLD QORPO | US$0,002009 | -5,80% | 9,19% | US$1.253.422 | US$108.516 | 624.043.342 QORPO |
| 1878 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001252 | -7,63% | 47,46% | US$1.251.612 | US$386.892 | 1.000.000.000 SHOGGOTH |
| 1879 |  HyperCycle HYPC | US$0,008024 | -0,43% | 15,32% | US$1.244.764 | - | 155.122.742 HYPC |
| 1880 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,43 | -0,23% | -16,84% | US$1.242.423 | US$331.123 | 29.283 SQQQon |
| 1881 |  PoP Planet P | US$0,008876 | 0,14% | -1,23% | US$1.242.651 | US$82.601,12 | 140.000.000 P |
| 1882 |  Bifrost BNC | US$0,03288 | -0,43% | 3,17% | US$1.243.298 | US$883.169 | 37.809.662 BNC |
| 1883 |  Sigma.Money SIGMA | US$0,008779 | -3,92% | -6,54% | US$1.272.882 | US$142.944 | 145.000.000 SIGMA |
| 1884 |  Financie Token FNCT | US$0,0003297 | -1,40% | -0,52% | US$1.242.549 | US$25.343,76 | 3.768.697.618 FNCT |
| 1885 |  DFI.Money YFII | US$32,12 | 4,69% | 5,52% | US$1.239.544 | US$138.931 | 38.596 YFII |
| 1886 |  Ultiverse ULTI | US$0,0001644 | -14,20% | -18,66% | US$1.250.929 | US$39.232,31 | 7.611.112.209 ULTI |
| 1887 |  Serum SRM | US$0,004668 | -1,48% | -23,51% | US$1.228.830 | US$157.325 | 263.244.669 SRM |
| 1888 |  Efinity Token EFI | US$0,01418 | 2,17% | -35,59% | US$1.232.393 | - | 86.915.139 EFI |
| 1889 |  Vexanium VEX | US$0,001679 | 1,97% | 4,09% | US$1.231.441 | US$25.797,73 | 733.642.279 VEX |
| 1890 |  ADAMANT Messenger ADM | US$0,01113 | 0,03% | 0,55% | US$1.228.011 | US$121.842 | 110.370.831 ADM |
| 1891 |  Enigma ENX | US$0,01929 | -7,35% | 80,34% | US$1.227.280 | - | 63.617.675 ENX |
| 1892 |  UnitedHealth tokenized stock (xStock) UNHX | US$388,77 | 6,69% | 2,99% | US$1.224.626 | US$116.892 | 3.150 UNHX |
| 1893 |  Ranger RNGR | US$0,1200 | -0,77% | -4,03% | US$1.223.295 | US$63.919,71 | 10.192.188 RNGR |
| 1894 |  Defactor REAL | US$0,004080 | 1,26% | -2,55% | US$1.217.465 | US$30.132,88 | 298.385.962 REAL |
| 1895 |  TOKPIE TKP | US$0,04226 | 0,12% | 2,84% | US$1.213.387 | US$0,8600 | 28.714.064 TKP |
| 1896 |  Monkey Cult MOLT | US$0,001198 | -3,34% | 6,60% | US$1.198.073 | US$113.725 | 999.999.937 MOLT |
| 1897 |  Multi Asset Investment Vehicle MAIV | US$0,0006785 | 0,33% | 2,72% | US$1.209.742 | US$2,47 | 1.782.967.304 MAIV |
| 1898 |  ARAI AA | US$0,008190 | 2,22% | 1,95% | US$1.206.841 | US$264.772 | 147.347.636 AA |
| 1899 |  ScPrime SCP | US$0,02511 | 8,61% | -20,78% | US$1.207.684 | US$2.285,35 | 48.096.114 SCP |
| 1900 |  Waves Enterprise WEST | US$0,005370 | -4,22% | -3,17% | US$1.208.306 | US$188,75 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.