Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Warden WARD | US$0,003960 | 63,25% | 72,27% | US$991.144 | US$6.993.920 | 250.320.000 WARD |
| 1952 |  Punkvism PVT | US$0,0004560 | -0,47% | -0,38% | US$1.071.719 | US$56.870,71 | 2.350.310.989 PVT |
| 1953 |  IDRX IDRX | US$0,00005773 | -0,19% | -0,30% | US$1.069.891 | US$1.147,34 | 18.534.124.233 IDRX |
| 1954 |  xAI tokenized stock (PreStocks) XAI | US$97,74 | -14,27% | -3,18% | US$1.068.763 | US$34.176,92 | 10.935 XAI |
| 1955 |  Sabai Protocol SABAI | US$0,001934 | 2,12% | 6,35% | US$1.063.504 | US$73.588,16 | 549.805.683 SABAI |
| 1956 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001548 | 3,63% | 27,17% | US$1.068.139 | US$1.187.103 | 69.000.000.000 JYAI |
| 1957 |  Comcast tokenized stock (xStock) CMCSAX | US$26,98 | -1,85% | -7,30% | US$1.062.983 | US$614.016 | 39.400 CMCSAX |
| 1958 |  BASE BASE | US$0,000001140 | -2,73% | -4,86% | US$1.058.961 | - | 929.459.163.372 BASE |
| 1959 |  IREN Tokenized Stock (Ondo) IRENon | US$55,98 | -9,48% | 12,86% | US$1.055.820 | US$6.168.807 | 18.861 IRENon |
| 1960 |  SubQuery Network SQT | US$0,0002792 | -6,91% | -7,30% | US$1.057.232 | US$82.928,85 | 3.786.738.542 SQT |
| 1961 |  Povel Durev DUREV | US$0,01103 | 2,00% | 23,50% | US$1.048.125 | US$10.103,09 | 95.000.000 DUREV |
| 1962 |  AOL (America Online) AOL | US$0,001047 | 1,59% | -3,44% | US$1.046.118 | US$370.267 | 999.124.696 AOL |
| 1963 |  Dtec DTEC | US$0,006222 | -0,23% | -0,39% | US$1.042.761 | US$183.494 | 167.585.546 DTEC |
| 1964 |  UFO Gaming UFO | US$0,00000004000 | -0,40% | 0,99% | US$1.042.405 | - | 25.757.575.757.576 UFO |
| 1965 |  Izumi Finance IZI | US$0,001324 | -8,73% | -25,04% | US$1.042.178 | US$4.779,76 | 787.400.000 IZI |
| 1966 |  Chickencoin CHKN | US$0,00000002000 | -9,18% | -0,01% | US$1.040.332 | - | 64.239.000.000.000 CHKN |
| 1967 |  END END | US$0,008103 | 0,00% | -3,08% | US$1.036.426 | - | 127.900.899 END |
| 1968 |  OBT OBT | US$0,001036 | 1,75% | 5,71% | US$1.035.729 | US$5.048,68 | 1.000.000.000 OBT |
| 1969 |  错版马 哭哭马 | US$0,001036 | -4,69% | -52,87% | US$1.035.844 | US$830.186 | 1.000.000.000 哭哭马 |
| 1970 |  Rift AI RIFT | US$0,003894 | 11,62% | 42,29% | US$1.031.540 | US$1.974,53 | 264.914.961 RIFT |
| 1971 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$188,57 | 5,01% | 6,72% | US$1.019.959 | US$943.520 | 5.409 NBISon |
| 1972 |  Blocksquare Token BST | US$0,01666 | -2,16% | 2,85% | US$1.023.920 | US$92.895,10 | 61.474.324 BST |
| 1973 |  Salesforce Tokenized Stock (Ondo) CRMon | US$178,23 | -1,68% | -4,36% | US$1.036.474 | US$2.587.158 | 5.815 CRMon |
| 1974 |  EverRise RISE | US$0,00001587 | -0,47% | 23,87% | US$1.013.510 | US$3,81 | 63.879.000.000 RISE |
| 1975 |  BitcoinOS BOS | US$0,0002191 | 4,69% | 40,02% | US$1.010.684 | US$223.914 | 4.613.800.000 BOS |
| 1976 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009843 | 0,87% | -6,02% | US$984.248 | US$2.311.615 | 1.000.000.000 DONKEY |
| 1977 |  Accenture Tokenized Stock (Ondo) ACNon | US$176,16 | -3,28% | -3,50% | US$997.691 | US$3.601.473 | 5.664 ACNon |
| 1978 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,70 | 0,74% | 2,91% | US$1.004.214 | US$760.755 | 13.093 FLQLon |
| 1979 |  TOP AI Network TOP | US$0,00006968 | -0,02% | -0,01% | US$1.003.403 | US$451.219 | 14.400.583.004 TOP |
| 1980 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,99 | 0,00% | 0,80% | US$1.002.256 | - | 14.961 INCEon |
| 1981 |  Axol AXOL | US$0,001000 | 20,19% | 129,41% | US$1.000.385 | US$15.168,84 | 1.000.000.000 AXOL |
| 1982 |  Doge Eat Doge OMNOM | - | 1,13% | 4,73% | US$998.837 | US$56.830,01 | 310.000.000.000.000 OMNOM |
| 1983 |  Moon Tropica CAH | US$0,3327 | 11,46% | 24,25% | US$995.554 | - | 2.992.500 CAH |
| 1984 |  老子 老子 | US$0,0009951 | 0,61% | -3,55% | US$995.075 | US$3.882.974 | 1.000.000.000 老子 |
| 1985 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,47 | -0,65% | -10,30% | US$990.471 | US$816.327 | 21.782 PYPLon |
| 1986 |  Chirp CHIRP | US$0,009670 | 4,76% | 26,31% | US$990.089 | US$148.861 | 102.385.925 CHIRP |
| 1987 |  Strawberry AI BERRY | US$0,009886 | -6,03% | -21,53% | US$988.624 | - | 100.000.000 BERRY |
| 1988 |  bitsCrunch BCUT | US$0,001625 | -9,48% | 57,17% | US$981.373 | US$125.359 | 603.779.276 BCUT |
| 1989 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,94 | -1,31% | -0,43% | US$976.886 | US$809.846 | 30.586 CMGon |
| 1990 |  Brett (ETH) BRETT | US$0,01409 | -16,19% | -0,75% | US$978.206 | US$105.961 | 69.420.000 BRETT |
| 1991 |  BitcoinII BC2 | US$0,3895 | -0,37% | -18,57% | US$1.022.697 | US$4.678,33 | 2.625.850 BC2 |
| 1992 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$142,59 | -3,10% | -10,20% | US$968.089 | US$894.864 | 6.789 FUTUon |
| 1993 |  Matrix AI Network MAN | US$0,001966 | 6,22% | -0,34% | US$936.665 | US$65.124,53 | 476.337.431 MAN |
| 1994 |  SwarmNode.ai SNAI | US$0,0009657 | 8,23% | 35,64% | US$965.731 | US$85.007,75 | 999.998.673 SNAI |
| 1995 |  AGI ALPHA AGENT AGIALPHA | US$0,0009635 | 7,93% | 21,58% | US$963.498 | - | 999.996.904 AGIALPHA |
| 1996 |  LABUBU SOL LABUBU | US$0,0009504 | -11,26% | 42,02% | US$948.246 | US$2.488.796 | 997.740.721 LABUBU |
| 1997 |  Dolan Duck DOLAN | US$0,009712 | -0,60% | 53,22% | US$954.038 | US$100.680 | 98.235.225 DOLAN |
| 1998 |  Echelon (EchelonMarket) ELON | US$0,07161 | 4,82% | -1,89% | US$966.732 | US$220.002 | 13.500.000 ELON |
| 1999 |  Goldman Sachs tokenized stock (xStock) GSX | US$948,82 | 2,26% | 4,59% | US$948.820 | US$510,20 | 1.000 GSX |
| 2000 |  catwifhat CWIF | US$0,00000003000 | 15,16% | 17,68% | US$979.698 | US$1.532,18 | 29.471.480.751.197 CWIF |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.