Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Turbos Finance TURBOS | US$0,0001171 | -4,29% | 6,42% | US$775.370 | US$67.866,80 | 6.620.000.000 TURBOS |
| 2102 |  Maiga MAIGA | US$0,002762 | -1,03% | -7,47% | US$773.381 | US$2.043,17 | 280.000.000 MAIGA |
| 2103 |  COMMON COMMON | US$0,0003307 | -1,77% | 25,24% | US$772.671 | US$816.691 | 2.336.466.752 COMMON |
| 2104 |  Arena-Z A2Z | US$0,00008478 | 1,08% | 0,38% | US$773.818 | US$926.713 | 9.127.076.923 A2Z |
| 2105 |  YooShi YOOSHI | - | 1,72% | 4,33% | US$769.812 | - | 363.190.063.319.798 YOOSHI |
| 2106 |  Flixxo FLIXX | US$0,009125 | 0,19% | 8,98% | US$769.430 | US$0,01000 | 84.323.675 FLIXX |
| 2107 |  Dino Tycoon TYCOON | US$0,003496 | -14,68% | 243,10% | US$764.947 | US$245.094 | 218.825.336 TYCOON |
| 2108 |  Hakka.Finance HAKKA | US$0,001976 | 0,05% | -0,61% | US$763.686 | US$0,7300 | 386.394.179 HAKKA |
| 2109 |  Flamengo Fan Token MENGO | US$0,04386 | 1,83% | 5,94% | US$764.198 | US$80.468,57 | 17.422.368 MENGO |
| 2110 |  Everton Fan Token EFC | US$0,1003 | 6,16% | 23,04% | US$761.947 | US$58.453,18 | 7.593.183 EFC |
| 2111 |  StupidCoin STUPID | US$0,0007588 | -8,59% | 14,84% | US$754.841 | US$655.287 | 994.841.831 STUPID |
| 2112 |  Quidax Token QDX | US$0,009834 | 2,31% | 5,18% | US$757.222 | - | 77.000.000 QDX |
| 2113 |  DoorDash Tokenized Stock (Ondo) DASHon | US$157,90 | -3,66% | -8,95% | US$749.750 | US$89.707,69 | 4.748 DASHon |
| 2114 |  Credefi CREDI | US$0,001002 | -8,41% | 2,80% | US$750.100 | US$92.532,73 | 748.573.880 CREDI |
| 2115 |  Port3 Network PORT3 | US$0,001093 | -7,56% | -24,23% | US$757.537 | US$107.724 | 692.890.045 PORT3 |
| 2116 |  Tap XTP | US$0,0006048 | 0,82% | 0,49% | US$745.111 | US$215,45 | 1.231.911.016 XTP |
| 2117 |  Thala THL | US$0,01520 | -0,32% | 15,14% | US$744.905 | US$57.080,00 | 49.015.380 THL |
| 2118 |  Biswap BSW | US$0,001079 | 2,21% | 9,31% | US$740.712 | US$103.879 | 686.321.919 BSW |
| 2119 |  Eternal AI EAI | US$0,002322 | -1,70% | -0,85% | US$739.615 | US$18.844,24 | 318.470.000 EAI |
| 2120 |  Sallar ALL | US$0,0004101 | -1,06% | 7,63% | US$738.224 | - | 1.800.038.960 ALL |
| 2121 |  MAGA (maga-hat.vip) MAGA | US$0,000001890 | -1,74% | -1,76% | US$738.965 | US$120.227 | 390.258.895.840 MAGA |
| 2122 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,42 | -0,76% | -0,78% | US$737.005 | US$5.077,98 | 14.061 TCOMon |
| 2123 |  PointPay PXP | US$0,02451 | 8,08% | 18,59% | US$735.363 | US$136.667 | 30.000.000 PXP |
| 2124 |  KIRA KEX | US$0,003574 | 1,30% | -7,86% | US$734.730 | - | 205.566.066 KEX |
| 2125 |  spinning cat OIIAOIIA | US$0,0007325 | -18,74% | 29,85% | US$732.381 | US$127.609 | 999.807.328 OIIAOIIA |
| 2126 |  Lnfi Network LN | US$0,007409 | -0,60% | -1,52% | US$730.117 | US$3.707,72 | 98.551.180 LN |
| 2127 |  Gamium GMM | US$0,00001484 | 1,66% | -9,21% | US$726.695 | US$1.097,88 | 48.964.866.146 GMM |
| 2128 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$150,83 | -0,46% | 4,20% | US$726.437 | US$2.644.564 | 4.816 SNOWon |
| 2129 |  Exactly Protocol EXA | US$0,1408 | 1,09% | -3,76% | US$724.875 | US$2.879,54 | 5.149.159 EXA |
| 2130 |  GameZone GZONE | US$0,0008613 | -6,03% | 14,95% | US$723.568 | US$835,51 | 840.117.285 GZONE |
| 2131 |  Spain National Fan Token SNFT | US$0,03130 | -2,24% | 3,57% | US$716.783 | US$58.992,40 | 22.903.472 SNFT |
| 2132 |  Ghost GHOST | US$0,02442 | 9,31% | 10,94% | US$712.293 | - | 29.166.312 GHOST |
| 2133 |  HahaYes RIZO | US$0,000001690 | -7,35% | 0,79% | US$712.582 | US$19.105,15 | 420.632.067.654 RIZO |
| 2134 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$109,49 | 2,91% | 7,36% | US$711.914 | US$3.768,03 | 6.502 REMXon |
| 2135 |  Vector Smart Gas VSG | US$0,00007088 | 0,14% | 9,57% | US$708.782 | US$144.239 | 10.000.000.000 VSG |
| 2136 |  Celsius CEL | US$0,01873 | -2,81% | 0,51% | US$706.452 | US$3.069,21 | 37.720.111 CEL |
| 2137 |  RigoBlock GRG | US$0,2610 | -8,45% | 36,24% | US$704.899 | US$60,75 | 2.701.063 GRG |
| 2138 |  Solama SOLAMA | US$0,001085 | 9,05% | 33,20% | US$709.233 | US$133.104 | 653.868.075 SOLAMA |
| 2139 |  OSCAR OSCAR | US$0,0007789 | -0,58% | -0,86% | US$696.155 | US$122.334 | 893.798.748 OSCAR |
| 2140 |  Real Smurf Cat SMURFCAT | US$0,000007450 | -0,67% | 2,60% | US$699.073 | US$54.254,85 | 93.809.000.000 SMURFCAT |
| 2141 |  KLEVA Protocol KLEVA | US$0,01017 | -13,11% | 36,50% | US$700.616 | US$148,06 | 68.919.558 KLEVA |
| 2142 |  Inspect INSP | US$0,0008746 | -6,85% | -4,41% | US$698.244 | US$287.068 | 798.366.803 INSP |
| 2143 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,24 | 2,41% | 0,38% | US$689.888 | US$926.773 | 42.479 SOFIon |
| 2144 |  BunkerCoin BUNKER | US$0,0006926 | 2,20% | 12,27% | US$692.572 | - | 1.000.000.000 BUNKER |
| 2145 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$298,90 | -3,14% | -6,50% | US$691.142 | US$1.603.779 | 2.312 CEGon |
| 2146 |  Blockasset BLOCK | US$0,002207 | 0,25% | -0,47% | US$689.147 | US$554,81 | 312.236.396 BLOCK |
| 2147 |  Anome ANOME | US$0,02291 | -3,49% | 7,57% | US$687.426 | US$1.724.996 | 30.000.000 ANOME |
| 2148 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2149 |  BaaSid BAAS | US$0,00006787 | -0,39% | -4,71% | US$678.723 | US$31.690,79 | 10.000.000.000 BAAS |
| 2150 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.