Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Monavale MONA | US$48,00 | 0,19% | 5,66% | US$501.934 | US$2,47 | 10.456 MONA |
| 2302 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 3,75% | US$501.112 | - | 7.956 FGDLon |
| 2303 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | 0,19% | US$500.094 | - | 20.409 FLHYon |
| 2304 |  黑马 黑马 | US$0,0005023 | -9,78% | -21,62% | US$502.249 | US$97.972,86 | 1.000.000.000 黑马 |
| 2305 |  BEERCOIN BEER | US$0,0000009000 | -13,21% | -2,98% | US$497.204 | US$16.923,42 | 549.761.339.928 BEER |
| 2306 |  Qubit QBIT | US$0,0004996 | -0,21% | -3,86% | US$495.881 | - | 992.500.000 QBIT |
| 2307 |  XELS XELS | US$0,02350 | 0,62% | -13,39% | US$493.602 | US$29.404,22 | 21.000.000 XELS |
| 2308 |  Clash of Lilliput COL | US$0,006002 | -0,01% | -0,01% | US$492.623 | - | 82.074.400 COL |
| 2309 |  WeFi WEFI | US$0,01177 | 0,15% | -0,01% | US$492.816 | US$1.795,56 | 41.883.332 WEFI |
| 2310 |  Bubble BUBBLE | US$0,0001267 | -4,85% | -4,11% | US$488.523 | US$8.358,54 | 3.855.585.900 BUBBLE |
| 2311 |  Penpie PNP | US$0,3265 | -1,89% | -4,45% | US$491.669 | US$4.755,10 | 1.505.920 PNP |
| 2312 |  The Nation Token NATO | US$0,0000004900 | -1,44% | -3,01% | US$487.204 | US$81.663,82 | 1.000.000.000.000 NATO |
| 2313 |  BasedAI BASEDAI | US$0,01410 | 1,12% | -18,25% | US$487.756 | US$1.329,48 | 34.599.420 BASEDAI |
| 2314 |  Tranchess CHESS | US$0,002365 | 11,94% | 3,37% | US$487.223 | US$38.914,09 | 206.004.873 CHESS |
| 2315 |  Semantic Layer 42 | US$0,003280 | -8,64% | 5,84% | US$485.961 | US$22.795,26 | 148.166.667 42 |
| 2316 |  Valencia CF Fan Token VCF | US$0,07292 | -0,67% | -1,25% | US$485.371 | US$38.874,31 | 6.656.542 VCF |
| 2317 |  DUKO DUKO | US$0,00005019 | 0,84% | 10,34% | US$485.012 | US$50.554,27 | 9.663.955.990 DUKO |
| 2318 |  Trollcoin TROLL | US$0,0008173 | 1,32% | 2,39% | US$484.530 | - | 592.810.145 TROLL |
| 2319 |  CryptoZoon ZOON | US$0,0006944 | 5,39% | -0,13% | US$484.115 | US$13.030,60 | 697.163.088 ZOON |
| 2320 |  Rabi RABI | US$0,0008185 | -0,07% | 1,34% | US$483.701 | US$76.539,53 | 590.986.725 RABI |
| 2321 |  Home Depot tokenized stock (xStock) HDX | US$321,91 | 0,25% | -0,22% | US$482.872 | US$1.036,76 | 1.500 HDX |
| 2322 |  LayerAI LAI | US$0,00008728 | 0,00% | 12,27% | US$480.007 | - | 5.499.308.275 LAI |
| 2323 |  Element ELMT | US$0,0002751 | -2,98% | -6,27% | US$477.287 | - | 1.734.830.085 ELMT |
| 2324 |  Spotify Tokenized Stock (Ondo) SPOTon | US$420,76 | 0,17% | -4,39% | US$474.428 | US$821.514 | 1.128 SPOTon |
| 2325 |  Ispolink ISP | US$0,00005903 | -2,68% | -26,95% | US$477.025 | US$82.654,84 | 8.081.561.783 ISP |
| 2326 |  nomnom NOMNOM | US$0,0004948 | -6,10% | 44,74% | US$478.536 | US$215.771 | 967.206.795 NOMNOM |
| 2327 |  Skibidi Toilet SKBDI | US$0,006798 | 17,23% | 65,67% | US$476.151 | US$722.294 | 70.038.672 SKBDI |
| 2328 |  X Money XMONEY | US$0,0005900 | -2,57% | -33,59% | US$484.830 | US$30.319,81 | 821.720.011 XMONEY |
| 2329 |  QCAD QCAD | US$0,7310 | 0,08% | -0,48% | US$475.881 | US$10,27 | 651.000 QCAD |
| 2330 |  Boop BOOP | US$0,000004740 | -0,26% | 1,17% | US$472.352 | US$4.141,92 | 99.597.706.590 BOOP |
| 2331 |  Switchboard Protocol SWTCH | US$0,002800 | -8,16% | -22,44% | US$480.528 | US$2.563.511 | 171.606.373 SWTCH |
| 2332 |  Big Data Protocol BDP | US$0,008881 | 5,21% | 5,13% | US$469.455 | US$60.608,90 | 52.859.597 BDP |
| 2333 |  Datagram Network DGRAM | US$0,0002235 | -2,56% | 7,14% | US$467.232 | US$61.100,73 | 2.090.570.000 DGRAM |
| 2334 |  Xeleb Protocol XCX | US$0,004257 | 8,39% | -3,77% | US$461.074 | US$570.322 | 108.300.000 XCX |
| 2335 |  Cherry AI AIBOT | US$0,002110 | 3,00% | 71,11% | US$467.443 | US$12,05 | 221.500.000 AIBOT |
| 2336 |  MASQ MASQ | US$0,01359 | -2,32% | -7,27% | US$467.324 | - | 34.379.475 MASQ |
| 2337 |  Nitro NITRO | US$0,000001110 | -2,31% | -12,99% | US$465.923 | US$178.766 | 420.000.000.000 NITRO |
| 2338 |  First Convicted Raccon Fred FRED | US$0,0004664 | 1,51% | 16,94% | US$466.277 | US$32.234,04 | 999.817.667 FRED |
| 2339 |  Mintlayer ML | US$0,007219 | 3,14% | 3,12% | US$463.459 | US$216.775 | 64.198.610 ML |
| 2340 |  3space Art PACE | US$0,006426 | -2,66% | 6,55% | US$463.767 | US$684,40 | 72.171.512 PACE |
| 2341 |  Mubarakah MUBARAKAH | US$0,0004634 | 1,53% | -3,89% | US$463.372 | US$57.374,87 | 1.000.000.000 MUBARAKAH |
| 2342 |  BlackCardCoin BCCOIN | US$0,04629 | -0,81% | -2,39% | US$462.920 | US$84.472,68 | 10.000.000 BCCOIN |
| 2343 |  4EVERLAND 4EVER | US$0,0001517 | -1,74% | -4,00% | US$462.115 | US$40.764,63 | 3.045.833.334 4EVER |
| 2344 |  LIKE LIKE | US$0,001387 | 1,23% | -4,23% | US$459.438 | US$132.373 | 331.159.918 LIKE |
| 2345 |  Medtronic tokenized stock (xStock) MDTX | US$75,31 | -1,59% | -10,18% | US$461.424 | US$1.237,27 | 6.127 MDTX |
| 2346 |  Honk HONK | US$0,0005015 | -6,92% | 13,62% | US$461.316 | - | 919.818.677 HONK |
| 2347 |  DecideAI DCD | US$0,0009446 | -7,24% | 16,04% | US$461.590 | US$327,87 | 488.677.471 DCD |
| 2348 |  Bomb Crypto (BNB) BCOIN | US$0,005797 | 1,68% | 25,75% | US$457.937 | US$1.164,97 | 79.001.713 BCOIN |
| 2349 |  Orbofi AI OBI | US$0,0003189 | -13,03% | -15,50% | US$457.312 | US$101.836 | 1.433.951.599 OBI |
| 2350 |  SIDUS SIDUS | US$0,00002538 | -0,45% | -4,67% | US$456.255 | US$67.252,96 | 17.978.824.284 SIDUS |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.