Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Super Champs CHAMP | US$0,0004231 | 3,91% | 12,94% | US$398.676 | US$598.428 | 942.311.138 CHAMP |
| 2402 |  Hyve HYVE | US$0,005325 | -1,45% | 158,21% | US$396.348 | - | 74.425.674 HYVE |
| 2403 |  BullDogito BDOGITO | US$0,001247 | 0,42% | 8,75% | US$396.292 | US$220,62 | 317.721.483 BDOGITO |
| 2404 |  Crust Network CRU | US$0,02780 | 156,83% | 9,72% | US$393.065 | US$39.393,59 | 14.138.569 CRU |
| 2405 |  Privasea AI PRAI | US$0,001260 | 0,75% | 3,76% | US$393.947 | US$138.801 | 312.596.658 PRAI |
| 2406 |  QSTaR Q* | US$0,00004081 | -13,05% | -12,30% | US$391.577 | - | 9.596.124.336 Q* |
| 2407 |  Vulcan Forged (LAVA) LAVA | US$0,001589 | 657,12% | 562,14% | US$390.846 | US$1,98 | 245.895.290 LAVA |
| 2408 |  Tron Bull TBULL | US$0,0003899 | 0,51% | 0,34% | US$389.871 | - | 999.999.997 TBULL |
| 2409 |  K21 K21 | US$0,02119 | -0,87% | -2,76% | US$389.642 | US$577,62 | 18.385.349 K21 |
| 2410 |  MasterBOT BOT | US$0,0003885 | 18,28% | 32,64% | US$388.545 | US$5.630,98 | 1.000.000.000 BOT |
| 2411 |  PepeMusk PEPEMUSK | US$0,0003861 | -0,18% | 5,80% | US$386.108 | US$770,18 | 1.000.000.000 PEPEMUSK |
| 2412 |  Feathercoin FTC | US$0,001635 | 2,12% | 2,39% | US$386.767 | US$2,91 | 236.600.238 FTC |
| 2413 |  WhiteBridge Network WBAI | US$0,001295 | 2,48% | 4,58% | US$385.361 | US$196.548 | 297.478.364 WBAI |
| 2414 |  LETSTOP STOP | US$0,005118 | 2,16% | -13,52% | US$378.909 | US$60.628,25 | 74.028.132 STOP |
| 2415 |  zkSwap Finance ZF | US$0,0006084 | -1,20% | 0,61% | US$382.506 | US$34.870,83 | 628.660.916 ZF |
| 2416 |  Ghiblification Ghibli | US$0,0003810 | -2,22% | 11,13% | US$380.938 | US$159.279 | 999.837.305 Ghibli |
| 2417 |  0xBitcoin 0xBTC | US$0,03904 | 2,31% | -5,29% | US$378.969 | - | 9.706.750 0xBTC |
| 2418 |  Pepoclown HONK | - | -10,24% | 1,24% | US$378.857 | - | 415.179.907.204.247 HONK |
| 2419 |  Whales Market WHALES | US$0,01456 | 6,84% | 24,70% | US$379.110 | US$2.247,62 | 26.034.330 WHALES |
| 2420 |  Young Peezy AKA Pepe PEEZY | US$0,0003776 | 1,39% | -1,35% | US$377.631 | US$140,86 | 1.000.000.000 PEEZY |
| 2421 |  Tevaera TEVA | US$0,0007690 | 42,43% | 38,73% | US$376.728 | US$76.715,02 | 489.913.207 TEVA |
| 2422 |  BSCPAD BSCPAD | US$0,004756 | 0,85% | 7,00% | US$376.710 | US$409,11 | 79.211.621 BSCPAD |
| 2423 |  SafeMoon Inu SMI | US$0,0000003800 | 0,09% | -1,31% | US$375.535 | - | 1.000.000.000.000 SMI |
| 2424 |  WAM WAM | US$0,0008073 | 6,01% | 105,36% | US$375.192 | US$60.355,44 | 464.780.364 WAM |
| 2425 |  R2 Protocol R2 | US$0,003625 | 25,57% | 12,96% | US$377.012 | US$1.651.305 | 104.000.000 R2 |
| 2426 |  Nodepay NC | US$0,0008867 | -1,68% | -5,34% | US$373.571 | US$215.487 | 421.299.930 NC |
| 2427 |  Mode MODE | US$0,0001542 | 3,63% | 19,32% | US$385.410 | US$64.512,92 | 2.500.000.009 MODE |
| 2428 |  Vyvo Coin VSC | US$0,0003963 | 4,91% | -15,71% | US$373.067 | US$24.011,41 | 941.351.172 VSC |
| 2429 |  TON Station MRSOON | US$0,000005640 | 26,80% | 15,25% | US$371.697 | US$106.773 | 65.860.282.991 MRSOON |
| 2430 |  GameGPT DUEL | US$0,00004432 | 8,95% | 11,12% | US$371.915 | US$761,40 | 8.390.692.732 DUEL |
| 2431 |  Cheems CHEEMS | US$0,0001452 | -1,40% | 43,93% | US$370.389 | - | 2.550.834.901 CHEEMS |
| 2432 |  R0AR 1R0R | US$0,0008937 | -2,11% | -0,42% | US$369.777 | US$56.279,30 | 413.782.197 1R0R |
| 2433 |  ZKWASM ZKWASM | US$0,003603 | 0,39% | 1,56% | US$368.342 | US$231.376 | 102.222.222 ZKWASM |
| 2434 |  Reflexer Ungovernance Token FLX | US$1,89 | 0,00% | -8,63% | US$366.869 | - | 193.796 FLX |
| 2435 |  Accenture tokenized stock (xStock) ACNX | US$174,49 | -2,25% | -3,52% | US$366.424 | US$277,79 | 2.100 ACNX |
| 2436 |  Etherisc DIP Token DIP | US$0,001527 | -3,64% | 2,56% | US$366.108 | US$4,42 | 239.742.108 DIP |
| 2437 |  BitcoinZ BTCZ | US$0,00002899 | 2,62% | 12,61% | US$365.350 | US$1.397,61 | 12.604.351.724 BTCZ |
| 2438 |  Fragmetric FRAG | US$0,001956 | -1,88% | 5,13% | US$362.752 | US$18.262,77 | 185.448.598 FRAG |
| 2439 |  Polkamarkets POLK | US$0,003948 | -0,80% | -3,17% | US$363.228 | US$611,99 | 92.009.791 POLK |
| 2440 |  Baby Neiro BNB BABYNEIRO | - | 267,34% | 264,65% | US$328.889 | US$115.164 | 420.000.000.000.000.000 BABYNEIRO |
| 2441 |  XYZVerse XYZ | US$0,00008094 | 6,17% | -5,31% | US$362.024 | US$21.074,74 | 4.472.585.189 XYZ |
| 2442 |  ICB Network ICBX | US$0,00001875 | -0,04% | 2,24% | US$361.764 | US$16.866,32 | 19.292.413.946 ICBX |
| 2443 |  Cakepie CKP | US$0,5326 | -0,92% | 0,82% | US$361.566 | US$1.805,70 | 678.912 CKP |
| 2444 |  ritestream RITE | US$0,0004241 | 11,72% | 15,62% | US$360.649 | US$1.347,51 | 850.338.656 RITE |
| 2445 |  enfineo ENF | US$0,008864 | -0,23% | 5,15% | US$360.150 | US$15.626,91 | 40.631.723 ENF |
| 2446 |  Sekuya Multiverse SKYA | US$0,0006487 | -0,58% | -2,66% | US$356.735 | US$65.002,14 | 549.910.712 SKYA |
| 2447 |  RefundYourSOL RYS | US$0,0003655 | 6,20% | 12,58% | US$359.886 | US$2.587,93 | 984.625.096 RYS |
| 2448 |  moonpig MOONPIG | US$0,0003585 | -11,22% | 30,41% | US$358.449 | US$38.187,02 | 999.931.280 MOONPIG |
| 2449 |  Zero1 Labs DEAI | US$0,003939 | -1,49% | 23,62% | US$359.315 | US$72.797,36 | 91.221.244 DEAI |
| 2450 |  Samsunspor Fan Token SAM | US$0,1681 | -2,62% | -16,37% | US$355.011 | US$107.678 | 2.111.909 SAM |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.