Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MoltID MOLTID | US$0,0002492 | 4,88% | 27,72% | US$249.215 | US$4.380,31 | 1.000.000.000 MOLTID |
| 2602 |  Pleasure Coin NSFW | US$0,00001016 | -1,54% | 3,66% | US$249.017 | - | 24.499.828.829 NSFW |
| 2603 |  S.C. Corinthians Fan Token SCCP | US$0,03550 | -1,57% | 2,46% | US$248.462 | US$56.065,66 | 6.999.098 SCCP |
| 2604 |  Junkcoin JKC | US$0,01379 | -2,45% | 25,27% | US$246.067 | US$2.766,23 | 17.843.261 JKC |
| 2605 |  DeFinder Capital DFC | US$0,009278 | 7,87% | 80,11% | US$246.452 | - | 26.563.279 DFC |
| 2606 |  Gata GATA | US$0,002194 | 1,47% | 11,24% | US$246.240 | US$219.876 | 112.241.585 GATA |
| 2607 |  Soyjak SOY | US$0,0002575 | 67,53% | 177,87% | US$238.592 | US$46.717,09 | 926.557.989 SOY |
| 2608 |  Prisma mkUSD MKUSD | US$0,9986 | -0,09% | 0,50% | US$244.888 | - | 245.228 MKUSD |
| 2609 |  Houdini Swap LOCK | US$0,002696 | -36,63% | -49,53% | US$244.794 | - | 90.790.012 LOCK |
| 2610 |  Atlas (AtlasOfUSA) ATLAS | - | 12,25% | 36,16% | US$244.715 | US$2.994,55 | 986.149.227.617.031 ATLAS |
| 2611 |  Dotmoovs MOOV | US$0,0003316 | 0,35% | 5,68% | US$242.419 | US$33.245,82 | 731.180.094 MOOV |
| 2612 |  GameSwift GSWIFT | US$0,0006679 | -1,39% | -10,80% | US$240.947 | - | 360.769.188 GSWIFT |
| 2613 |  GaiAI GAIX | US$0,001466 | 2,19% | -8,82% | US$240.671 | US$2.839,73 | 164.166.667 GAIX |
| 2614 |  LandX Finance LNDX | US$0,01695 | 1,54% | 4,69% | US$239.879 | US$15.021,99 | 14.156.150 LNDX |
| 2615 |  MIBR Fan Token MIBR | US$0,03835 | -5,88% | 22,75% | US$239.906 | - | 6.255.464 MIBR |
| 2616 |  Taraxa TARA | US$0,00003917 | -1,98% | 11,61% | US$239.265 | US$61.804,56 | 6.108.240.010 TARA |
| 2617 |  STARSHIP STARSHIP | US$0,01265 | 1,42% | 6,81% | US$239.146 | US$20,80 | 18.908.258 STARSHIP |
| 2618 |  Omax Coin OMAX | US$0,00002759 | -1,80% | 2,59% | US$239.163 | US$26.287,73 | 8.667.996.990 OMAX |
| 2619 |  PlotX PLOT | US$0,003604 | -0,02% | -0,76% | US$238.987 | - | 66.318.562 PLOT |
| 2620 |  Elemon ELMON | US$0,0003703 | 2,84% | 6,73% | US$238.782 | US$14,73 | 644.908.310 ELMON |
| 2621 |  Palio PAL | US$0,001254 | -0,49% | 2,43% | US$238.326 | US$341.229 | 190.000.000 PAL |
| 2622 |  extraDNA XDNA | US$0,0002001 | 1,04% | -1,48% | US$238.088 | - | 1.190.020.231 XDNA |
| 2623 |  My Master War MAT | US$0,002439 | -0,88% | 12,68% | US$237.821 | - | 97.523.687 MAT |
| 2624 |  Legia Warsaw Fan Token LEG | US$0,1563 | -17,26% | -11,23% | US$237.778 | - | 1.521.010 LEG |
| 2625 |  Priceless PRICELESS | US$0,0002360 | -1,96% | -5,62% | US$236.011 | US$36.602,74 | 1.000.000.000 PRICELESS |
| 2626 |  Multiple Network MTP | US$0,0002697 | 1,77% | -0,72% | US$237.344 | US$98.662,32 | 880.000.000 MTP |
| 2627 |  FooDriver FDC | US$0,02397 | -0,73% | -4,57% | US$236.440 | US$91.066,41 | 9.861.974 FDC |
| 2628 |  FCK925 FCK925 | US$0,0002366 | -1,38% | 42,98% | US$236.560 | - | 999.992.431 FCK925 |
| 2629 |  eloncoin eloncoin | US$0,0000003400 | -10,73% | -15,79% | US$235.803 | US$3.490,95 | 685.219.781.741 eloncoin |
| 2630 |  Groyper (groypereth.vip) GROYPER | US$0,002528 | 0,25% | -0,82% | US$235.116 | - | 93.000.000 GROYPER |
| 2631 |  Circuits of Value COVAL | US$0,0001316 | 2,02% | 22,12% | US$234.849 | - | 1.784.838.484 COVAL |
| 2632 |  Gui Inu GUI | US$0,0000004200 | 0,41% | 40,03% | US$234.568 | US$99.582,82 | 555.895.061.727 GUI |
| 2633 |  Eliza (elizawakesup) ELIZA | US$0,0002342 | -0,82% | 18,32% | US$234.129 | US$1.072,88 | 999.913.986 ELIZA |
| 2634 |  sci-hub SCIHUB | US$0,0002339 | 0,76% | 50,57% | US$233.839 | US$2.984,06 | 999.970.725 SCIHUB |
| 2635 |  ETHEREUM IS GOOD EBULL | US$0,00002376 | 7,81% | 5,13% | US$237.605 | - | 10.000.000.000 EBULL |
| 2636 |  Playermon PYM | US$0,0005405 | 1,00% | 11,56% | US$230.841 | US$10.382,27 | 427.072.302 PYM |
| 2637 |  Coral Finance CORL | US$0,0009876 | -1,03% | -4,86% | US$229.482 | US$131.001 | 232.360.000 CORL |
| 2638 |  KEK KEKE | - | -1,77% | 0,82% | US$229.686 | - | 74.280.393.141.279 KEKE |
| 2639 |  Fefe FEFE | US$0,0005557 | 1,28% | 0,00% | US$233.775 | US$54.789,53 | 420.690.000 FEFE |
| 2640 |  Memes AI MemesAI | US$0,0002289 | 0,01% | 39,82% | US$228.933 | US$74.106,85 | 999.971.049 MemesAI |
| 2641 |  Peezy 0x69 PEEZY | US$0,0000007500 | 10,65% | 8,98% | US$228.429 | US$5.027,02 | 305.650.329.936 PEEZY |
| 2642 |  Bware INFRA | US$0,05522 | -3,22% | -4,49% | US$228.116 | US$268,97 | 4.130.897 INFRA |
| 2643 |  SavannaSurvival SVSA | US$0,001184 | -0,45% | 8,32% | US$227.044 | US$170.305 | 191.805.555 SVSA |
| 2644 |  GensoKishi Metaverse MV | US$0,0005308 | 16,28% | 7,90% | US$220.510 | US$22.554,59 | 415.408.474 MV |
| 2645 |  Smog SMOG | US$0,0002905 | 4,14% | 11,91% | US$226.294 | US$4.328,24 | 778.999.968 SMOG |
| 2646 |  Wolf Safe Poor People WSPP | - | 1,06% | 8,60% | US$225.770 | US$602,28 | 13.504.000.000.000.000 WSPP |
| 2647 |  WiFi Map WIFI | US$0,0003249 | -5,80% | -91,61% | US$225.454 | US$2.819,89 | 693.864.994 WIFI |
| 2648 |  OpenDAO SOS | - | -10,49% | 12,50% | US$224.929 | - | 100.000.000.000.000 SOS |
| 2649 |  Internet of Energy Network IOEN | US$0,0007086 | -0,26% | -1,21% | US$224.671 | - | 317.051.435 IOEN |
| 2650 |  Bitcoin Plus XBC | US$0,7642 | -7,01% | -25,90% | US$222.368 | US$74,59 | 290.975 XBC |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.