Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gondola GONDOLA | US$0,0000004800 | -2,27% | 7,31% | US$196.807 | - | 408.528.955.310 GONDOLA |
| 2702 |  Tradetomato TTM | US$0,002440 | -1,25% | -1,76% | US$196.749 | US$225,09 | 80.638.601 TTM |
| 2703 |  Rally RLY | US$0,00003247 | 0,14% | 1,25% | US$196.423 | - | 6.049.260.557 RLY |
| 2704 |  Orbitt Token ORBT | US$0,01310 | 8,85% | 19,07% | US$195.734 | - | 14.940.000 ORBT |
| 2705 |  Strawberry In Bloom BERRY | US$0,0004655 | -8,70% | -9,28% | US$195.819 | US$25.315,63 | 420.683.816 BERRY |
| 2706 |  Ibiza Final Boss BOSS | US$0,0002104 | -2,13% | -4,84% | US$195.686 | US$1.480,59 | 930.278.092 BOSS |
| 2707 |  Wisdomise AI WSDM | US$0,0002714 | -9,99% | 20,97% | US$194.950 | US$74.607,66 | 718.455.776 WSDM |
| 2708 |  Speedy SPEEDY | US$0,0001949 | -2,57% | 10,00% | US$194.852 | - | 1.000.000.000 SPEEDY |
| 2709 |  Bloktopia BLOK | US$0,000007860 | 0,12% | 14,63% | US$194.843 | US$195,62 | 24.792.088.581 BLOK |
| 2710 |  Magic Square SQR | US$0,0003716 | 41,43% | 35,04% | US$193.846 | US$170.747 | 521.651.671 SQR |
| 2711 |  Gains GAINS | US$0,005017 | 2,16% | 0,57% | US$194.127 | - | 38.694.301 GAINS |
| 2712 |  HUND HUND | US$0,0004852 | 2,02% | 9,85% | US$194.024 | US$89.544,22 | 399.925.399 HUND |
| 2713 |  Ÿ YAI | US$0,002132 | -1,58% | -0,36% | US$194.025 | - | 91.000.000 YAI |
| 2714 |  PLANET PLANET | US$0,0000002300 | -1,43% | 4,14% | US$193.087 | US$82,76 | 851.450.000.000 PLANET |
| 2715 |  BiCity AI Projects BICITY | US$0,00004531 | -0,10% | 1,37% | US$192.232 | US$27.618,46 | 4.242.398.276 BICITY |
| 2716 |  Reploy RAI | US$0,01911 | 3,26% | -52,38% | US$191.079 | US$128.558 | 10.000.000 RAI |
| 2717 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,20% | US$190.916 | - | 56.719.938 RAGE |
| 2718 |  Affyn FYN | US$0,0007505 | 3,01% | 2,23% | US$190.639 | US$377,88 | 254.033.788 FYN |
| 2719 |  CReaToR CRTR | US$0,0005074 | -18,42% | -23,92% | US$187.643 | US$221.974 | 369.791.667 CRTR |
| 2720 |  Idena IDNA | US$0,002020 | -0,02% | -2,47% | US$189.961 | US$245,05 | 94.052.237 IDNA |
| 2721 |  Success Kid SKID | US$0,002188 | 0,43% | 39,97% | US$189.763 | US$535,48 | 86.742.698 SKID |
| 2722 |  UniLend UFT | US$0,002054 | 1,05% | 2,84% | US$188.257 | - | 91.668.971 UFT |
| 2723 |  Carlo CARLO | US$0,0002031 | -0,27% | -1,85% | US$188.255 | - | 926.931.816 CARLO |
| 2724 |  Hyperbot BOT | US$0,0002882 | 19,75% | 40,42% | US$188.177 | - | 652.907.810 BOT |
| 2725 |  The Root Network ROOT | US$0,00004818 | 2,10% | -12,85% | US$186.604 | US$1.168.013 | 3.872.651.753 ROOT |
| 2726 |  Toilet Dust TOILET | US$0,00001861 | -9,96% | 14,37% | US$186.127 | US$52.396,68 | 10.000.000.000 TOILET |
| 2727 |  BNB LION BNBLION | - | -2,03% | -0,10% | US$187.508 | - | 95.778.016.103.895.392 BNBLION |
| 2728 |  Stream SZN STRSZN | US$0,0001871 | 2,07% | 10,78% | US$187.089 | US$3.317,23 | 1.000.000.000 STRSZN |
| 2729 |  EXPERT_MONEY EXPERT | US$0,0002564 | 0,60% | 11,26% | US$187.177 | US$32.861,27 | 729.986.114 EXPERT |
| 2730 |  Mindfak By Matt Furie MINDFAK | US$0,0002713 | -0,88% | -22,30% | US$187.167 | US$266.857 | 690.000.000 MINDFAK |
| 2731 |  Pixelverse PIXFI | US$0,00004824 | -3,14% | 2,26% | US$186.588 | US$29.716,00 | 3.868.138.629 PIXFI |
| 2732 |  XANA XETA | US$0,00003770 | 1,55% | 5,50% | US$185.699 | - | 4.925.701.908 XETA |
| 2733 |  Boom BOOM | US$0,0007132 | 3,18% | 5,59% | US$185.500 | US$73.435,77 | 260.088.245 BOOM |
| 2734 |  Tranche Finance SLICE | US$0,009222 | 0,00% | 0,75% | US$184.449 | - | 20.000.000 SLICE |
| 2735 |  Wing Finance WING | US$0,02721 | 0,93% | -1,88% | US$183.792 | US$4.526,21 | 6.754.000 WING |
| 2736 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2737 |  Sao Paulo FC Fan Token SPFC | US$0,03388 | -0,75% | 2,33% | US$182.222 | US$766,21 | 5.377.848 SPFC |
| 2738 |  Brokoli Network BRKL | US$0,003407 | 8,47% | 15,49% | US$182.191 | US$2.546,11 | 53.472.622 BRKL |
| 2739 |  PlayZap PZP | US$0,002055 | 43,26% | 2,42% | US$179.525 | US$70.977,29 | 87.345.708 PZP |
| 2740 |  sekoia by Virtuals SEKOIA | US$0,0001844 | -9,08% | 39,47% | US$181.821 | US$75.133,05 | 986.227.200 SEKOIA |
| 2741 |  Yala YALA | US$0,0006282 | 42,31% | 31,10% | US$182.179 | US$125.555 | 290.017.591 YALA |
| 2742 |  REGENT COIN REGENT | US$0,06301 | -1,75% | -6,42% | US$181.306 | US$975.454 | 2.877.614 REGENT |
| 2743 |  ROCO FINANCE ROCO | US$0,01047 | 5,11% | 5,72% | US$181.110 | - | 17.298.805 ROCO |
| 2744 |  MattleFun MATTLE | US$0,01035 | -8,61% | 5,23% | US$181.068 | US$5.122,95 | 17.499.362 MATTLE |
| 2745 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.942 | - | 40.365.062 C20 |
| 2746 |  Agent Virtual Machine AVM | US$0,003403 | -1,29% | -7,11% | US$180.507 | - | 53.045.488 AVM |
| 2747 |  BNB MEME SZN SZN | US$0,0001796 | -2,98% | 16,22% | US$179.619 | US$25.117,09 | 1.000.000.000 SZN |
| 2748 |  Invest Zone IVfun | US$0,0001909 | 0,00% | 3,02% | US$179.447 | - | 940.218.906 IVfun |
| 2749 |  NerveNetwork NVT | US$0,0006470 | 1,87% | 0,54% | US$179.210 | - | 276.983.684 NVT |
| 2750 |  Large Language Model LLM | US$0,0001789 | 0,01% | 17,01% | US$178.934 | US$29.476,70 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.