Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lunar LNR | US$0,001706 | 0,00% | 5,34% | US$125.936 | - | 73.830.967 LNR |
| 2902 |  Team Heretics Fan Token TH | US$0,04749 | 0,00% | 19,34% | US$125.515 | - | 2.642.952 TH |
| 2903 |  Coinye West COINYE | US$0,0001565 | -1,88% | 1,81% | US$125.392 | US$196,49 | 801.244.726 COINYE |
| 2904 |  Zeus (truezeuscoin.com) ZEUS | - | -4,49% | -1,91% | US$125.261 | - | 420.690.000.000.000 ZEUS |
| 2905 |  dog with apple in mouth APPLE | US$0,0001242 | 20,22% | 32,11% | US$124.172 | US$88.442,09 | 999.979.085 APPLE |
| 2906 |  Wen Lambo Financial WLFI | US$124,00 | -4,32% | -5,30% | US$124.003 | - | 1.000 WLFI |
| 2907 |  APED APED | US$0,1272 | -0,58% | -3,95% | US$123.980 | - | 974.493 APED |
| 2908 |  Janet JANET | US$0,0001240 | 0,95% | 7,76% | US$123.960 | US$2.125,32 | 1.000.000.000 JANET |
| 2909 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,20% | 28,93% | US$123.710 | - | 6.899.998.362.189 GINNAN |
| 2910 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,31 | 1,99% | 3,82% | US$123.500 | US$19,47 | 8.631 BZon |
| 2911 |  Redbrick BRIC | US$0,0005352 | 64,14% | 71,37% | US$125.835 | US$72.139,43 | 235.108.500 BRIC |
| 2912 |  Linear Finance LINA | US$0,00001233 | -0,33% | -0,67% | US$123.273 | US$3.455,60 | 9.996.646.261 LINA |
| 2913 |  StormX STMX | US$0,000009930 | 19,97% | -22,13% | US$122.632 | - | 12.352.503.856 STMX |
| 2914 |  Effect AI (old) EFX | US$0,0004857 | 522,90% | 542,63% | US$122.472 | US$31,54 | 252.168.527 EFX |
| 2915 |  The First Youtube Cat PAJAMAS | US$0,0001240 | 4,37% | 16,80% | US$121.506 | - | 979.915.057 PAJAMAS |
| 2916 |  Acquire.Fi ACQ | US$0,0008713 | 0,23% | 15,13% | US$121.247 | US$3.483,96 | 139.154.153 ACQ |
| 2917 |  PARSIQ PRQ | US$0,0003899 | -0,02% | 5,40% | US$120.969 | US$77,46 | 310.256.872 PRQ |
| 2918 |  PEAKDEFI PEAK | US$0,00007279 | -3,06% | 7,40% | US$120.667 | - | 1.657.740.019 PEAK |
| 2919 |  Talent Protocol TALENT | US$0,0005093 | -1,91% | -2,68% | US$120.558 | US$276,87 | 236.735.626 TALENT |
| 2920 |  Broak on Base BROAK | US$0,0001979 | 2,04% | -15,06% | US$122.396 | US$50.529,35 | 618.540.783 BROAK |
| 2921 |  Hudi HUDI | US$0,005958 | 0,00% | 3,06% | US$120.114 | - | 20.161.017 HUDI |
| 2922 |  Clippy (kevanjatt) CLIPPY | US$0,0001200 | 29,45% | 36,15% | US$120.019 | US$29.059,32 | 999.880.486 CLIPPY |
| 2923 |  Flying Ketamine Horse FKH | US$0,0001196 | 57,45% | 140,11% | US$117.954 | US$222.439 | 986.489.030 FKH |
| 2924 |  Arcona ARCONA | US$0,005373 | -15,77% | 10,14% | US$119.731 | US$8,25 | 22.284.170 ARCONA |
| 2925 |  Dark Frontiers DARK | US$0,0006894 | -3,82% | -29,69% | US$119.339 | US$500,71 | 173.109.555 DARK |
| 2926 |  HotKeySwap HOTKEY | US$0,001254 | -0,94% | 2,50% | US$118.744 | - | 94.701.733 HOTKEY |
| 2927 |  Lou LOU | US$0,0001188 | 1,74% | 31,48% | US$118.739 | - | 999.947.666 LOU |
| 2928 |  Chuck CHUCK | US$0,0001353 | 0,17% | 1,14% | US$118.709 | US$52.874,09 | 877.399.618 CHUCK |
| 2929 |  Skillful AI SKAI | US$0,0002129 | -2,83% | -3,84% | US$117.811 | - | 553.452.941 SKAI |
| 2930 |  Startup STARTUP | US$0,0001188 | -7,27% | -10,90% | US$117.586 | US$2.209,87 | 990.127.572 STARTUP |
| 2931 |  Coin (reservebankapp.com) COINS | US$0,0001175 | 8,60% | -75,33% | US$117.475 | US$681,16 | 1.000.000.000 COINS |
| 2932 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1003 | 1,35% | 7,48% | US$116.713 | US$2.586,55 | 1.163.730 PETS |
| 2933 |  Eliza (ai16zeliza) ELIZA | US$0,0001214 | 0,60% | 18,43% | US$116.685 | US$209,83 | 961.051.957 ELIZA |
| 2934 |  OX Coin OX | US$0,00003545 | -2,80% | 41,46% | US$116.393 | US$6,67 | 3.283.541.328 OX |
| 2935 |  Bitcoin Standard Hashrate Token BTCST | US$0,009313 | 0,17% | 4,61% | US$113.634 | - | 12.201.401 BTCST |
| 2936 |  Gecko Inu GEC | - | -14,59% | 16,01% | US$114.980 | - | 66.190.053.998.912 GEC |
| 2937 |  Duckies, the canary network for Yellow DUCKIES | US$0,002204 | -0,03% | -5,52% | US$114.803 | - | 52.088.321 DUCKIES |
| 2938 |  X World Games XWG | US$0,00003357 | -4,58% | -8,46% | US$114.751 | US$7.377,16 | 3.418.397.436 XWG |
| 2939 |  Medieval Empires MEE | US$0,0002042 | -3,58% | -7,64% | US$114.210 | US$289.801 | 559.411.443 MEE |
| 2940 |  Bitcoin Base BTC | US$0,005461 | 1,00% | -6,87% | US$114.186 | US$32,76 | 20.911.183 BTC |
| 2941 |  LF LF | US$0,00003817 | -1,13% | 2,71% | US$113.894 | US$260.822 | 2.983.986.830 LF |
| 2942 |  Renewable Energy Token RET | - | -3,71% | -1,65% | US$113.863 | US$5.913,50 | 20.117.705.009.195.100 RET |
| 2943 |  Analog ANLOG | US$0,00006089 | -2,85% | 1,71% | US$113.086 | US$69.679,56 | 1.857.089.402 ANLOG |
| 2944 |  el gato ELGATO | US$0,00001138 | 4,09% | 18,34% | US$113.780 | - | 9.997.471.495 ELGATO |
| 2945 |  AssetMantle MNTL | US$0,00004927 | 0,67% | 38,78% | US$113.736 | - | 2.308.548.579 MNTL |
| 2946 |  Sharpe AI SAI | US$0,001016 | -0,59% | 2,95% | US$113.664 | US$60.380,15 | 111.821.649 SAI |
| 2947 |  Hypr HYPR | US$0,0001623 | 0,16% | -0,38% | US$113.619 | - | 700.000.000 HYPR |
| 2948 |  Vistra Tokenized Stock (Ondo) VSTon | US$152,26 | 2,79% | -4,92% | US$112.866 | US$724.307 | 741 VSTon |
| 2949 |  Frontier FRONT | US$0,01455 | 0,71% | 4,85% | US$112.885 | US$7,41 | 7.760.351 FRONT |
| 2950 |  Fluminense FC Fan Token FLU | US$0,03224 | 0,99% | 5,76% | US$112.737 | - | 3.496.462 FLU |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.