Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Izzy IZZY | US$0,0000002000 | 0,00% | -3,79% | US$83.009 | - | 408.781.712.145 IZZY |
| 3052 |  Ninneko NINO | US$0,001277 | -0,05% | -0,12% | US$82.908 | - | 64.904.273 NINO |
| 3053 |  Centaur CNTR | US$0,00001674 | 1,90% | 3,38% | US$82.480 | - | 4.928.458.333 CNTR |
| 3054 |  TEN Protocol TEN | US$0,0009224 | -3,30% | 32,55% | US$82.298 | US$1.294,25 | 89.223.495 TEN |
| 3055 |  QUAIN QUAIN | US$0,00008146 | 2,19% | 20,78% | US$81.457 | - | 999.982.985 QUAIN |
| 3056 |  Polly Penguin POLLY | US$0,00008121 | 10,23% | 14,99% | US$81.210 | US$2.860,14 | 999.971.268 POLLY |
| 3057 |  MetalCore MCG | US$0,0001867 | -1,09% | 0,96% | US$81.092 | - | 434.323.210 MCG |
| 3058 |  Kattana KTN | US$0,008623 | 2,29% | 4,64% | US$80.937 | US$3.548,82 | 9.386.380 KTN |
| 3059 |  CratD2C CRAT | US$0,002694 | -0,17% | -15,97% | US$80.826 | US$18.801,36 | 30.000.000 CRAT |
| 3060 |  Unido EP UDO | US$0,0007998 | -0,01% | -0,01% | US$80.821 | US$6.770,30 | 101.057.665 UDO |
| 3061 |  AGIX AGX | US$0,0008656 | -1,58% | -9,23% | US$80.114 | US$226,36 | 92.556.966 AGX |
| 3062 |  flork cto FLORK | US$0,00008488 | -8,43% | -2,09% | US$79.682 | US$79.796,80 | 938.723.170 FLORK |
| 3063 |  Boochie by Matt Furie BOOCHIE | - | 1,68% | -2,74% | US$79.555 | US$391,60 | 420.690.000.000.000 BOOCHIE |
| 3064 |  Seascape Crowns CWS | US$0,01030 | 8,03% | 2,62% | US$78.727 | US$18.228,41 | 7.645.850 CWS |
| 3065 |  Sapo Concho CONCHO | US$0,00007894 | 3,76% | 27,44% | US$78.902 | - | 999.495.524 CONCHO |
| 3066 |  GameCredits GAME | US$0,0004038 | 0,00% | 16,61% | US$78.266 | - | 193.823.779 GAME |
| 3067 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,21% | 5,30% | US$78.092 | - | 3.572.880.055.132 GINUX |
| 3068 |  Klaus KLAUS | US$0,00007791 | 0,00% | -3,52% | US$77.911 | - | 1.000.000.000 KLAUS |
| 3069 |  Colony CLY | US$0,0006907 | -0,13% | 6,07% | US$77.870 | - | 112.737.627 CLY |
| 3070 |  Triadmarkets TRIAD | US$0,0003908 | 3,69% | 119,77% | US$77.798 | - | 199.094.449 TRIAD |
| 3071 |  Meme Alliance MMA | US$0,0008879 | -2,15% | -10,79% | US$77.654 | - | 87.457.849 MMA |
| 3072 |  AgentLayer AGENT | US$0,00008608 | -5,84% | 13,03% | US$77.104 | US$491,07 | 895.769.981 AGENT |
| 3073 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,76 | 20,34% | 19,93% | US$76.995 | US$982.546 | 20.457 PLUGon |
| 3074 |  Assisterr AI ASRR | US$0,005252 | 2,70% | 7,57% | US$76.780 | US$3.095,66 | 14.620.000 ASRR |
| 3075 |  stabble STB | US$0,001032 | -20,38% | -29,31% | US$76.217 | US$5.765,83 | 73.889.865 STB |
| 3076 |  KIKICat KIKI | US$0,00007644 | 2,79% | 27,94% | US$76.443 | - | 999.987.629 KIKI |
| 3077 |  DOGEFATHER DOGEFATHER | US$0,00007620 | 0,25% | 14,46% | US$76.195 | US$34,58 | 999.977.638 DOGEFATHER |
| 3078 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,06% | -12,72% | US$76.188 | - | 9.655.878.669.545 JHH |
| 3079 |  Masa MASA | US$0,00006288 | -0,03% | 2,82% | US$76.197 | US$5.436,74 | 1.211.728.935 MASA |
| 3080 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3081 |  EPIK Prime EPIK | US$0,00005939 | 1,92% | 15,91% | US$76.132 | US$3,16 | 1.281.894.231 EPIK |
| 3082 |  APYSwap APYS | US$0,004184 | -3,65% | 4,40% | US$76.106 | US$0,01000 | 18.191.036 APYS |
| 3083 |  Sugar Boy SUGAR | US$0,00007748 | -0,53% | -2,03% | US$75.646 | US$2.161,34 | 976.380.000 SUGAR |
| 3084 |  Top Hat HAT | US$0,00007616 | 0,66% | 26,37% | US$75.400 | US$86,49 | 989.998.441 HAT |
| 3085 |  MBD Financials MBD | US$0,000002890 | 14,63% | 8,55% | US$74.929 | US$26.725,15 | 25.940.635.420 MBD |
| 3086 |  NeurochainAI NCN | US$0,00007989 | -15,71% | 20,54% | US$75.008 | US$3.887,39 | 938.862.549 NCN |
| 3087 |  İstanbul Başakşehir Fan Token IBFK | US$0,04520 | -1,83% | 1,42% | US$74.916 | US$300,90 | 1.657.326 IBFK |
| 3088 |  MineD DIGI | US$0,000002940 | -1,94% | -7,15% | US$73.580 | US$51.780,84 | 25.054.400.600 DIGI |
| 3089 |  HumainWeb3 DOME | US$0,000003940 | -0,53% | 42,54% | US$74.808 | US$85.427,95 | 18.998.841.067 DOME |
| 3090 |  MAX MAX | US$0,00007464 | 7,51% | 19,33% | US$74.630 | US$1.027,42 | 999.840.477 MAX |
| 3091 |  ARSe Digital ARSE | US$0,0006783 | 0,47% | 0,58% | US$74.611 | - | 110.001.400 ARSE |
| 3092 |  Landshare LAND | US$0,01383 | -5,05% | -88,76% | US$73.877 | US$17.254,63 | 5.342.356 LAND |
| 3093 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3094 |  Elixir Games ELIX | US$0,0002998 | 0,57% | 27,18% | US$73.740 | - | 245.925.877 ELIX |
| 3095 |  Dark Cheems TOTAKEKE | US$0,00007333 | -1,62% | 2,00% | US$73.333 | US$8.436,15 | 1.000.000.000 TOTAKEKE |
| 3096 |  sunpepe SUNPEPE | US$0,00007312 | 0,00% | 1,66% | US$73.118 | - | 1.000.000.000 SUNPEPE |
| 3097 |  Sato The Dog SATO | US$0,0000001700 | 5,74% | 13,82% | US$72.574 | US$879,88 | 420.690.000.000 SATO |
| 3098 |  TRUST AI TRT | US$0,01909 | 6,68% | -28,20% | US$72.559 | US$144,37 | 3.800.000 TRT |
| 3099 |  BNB Card BNB CARD | US$0,00007248 | -3,30% | 1,71% | US$72.484 | - | 1.000.000.000 BNB CARD |
| 3100 |  EYWA EYWA | US$0,0007225 | 0,89% | -2,30% | US$72.193 | US$176.716 | 99.914.818 EYWA |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.