Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,14 | 11,02% | 38,93% | US$71.716 | US$705.700 | 5.908 RDWon |
| 3102 |  OneFinity ONE | US$0,01649 | 1,57% | 11,29% | US$72.095 | US$2,30 | 4.371.636 ONE |
| 3103 |  Hivello HVLO | US$0,00006593 | -0,14% | -0,93% | US$71.490 | US$74.610,61 | 1.084.253.187 HVLO |
| 3104 |  Hosico HOSICO | US$0,00007121 | 26,81% | 55,65% | US$71.214 | US$15.829,61 | 999.998.320 HOSICO |
| 3105 |  Decentral Games ICE ICE | US$0,0003128 | 0,00% | -1,00% | US$70.900 | - | 226.662.490 ICE |
| 3106 |  Aster Inu ASTERINU | US$0,00007145 | 3,67% | 17,40% | US$70.732 | US$8.282,50 | 989.999.900 ASTERINU |
| 3107 |  WTF Opossum WTFO | US$0,00008331 | 13,47% | 5,97% | US$70.698 | US$1.566,57 | 848.645.098 WTFO |
| 3108 |  Gold GOLD | US$0,004301 | -0,25% | -0,91% | US$70.689 | - | 16.434.584 GOLD |
| 3109 |  Bitcoin Second Chance BTC | US$0,003366 | 3,26% | 12,13% | US$70.677 | - | 20.997.243 BTC |
| 3110 |  DinoSwap DINO | US$0,0004544 | -0,48% | -0,40% | US$70.647 | - | 155.471.247 DINO |
| 3111 |  Star AI MSTAR | US$0,0001167 | -10,80% | -10,17% | US$70.384 | US$15.826,42 | 603.312.500 MSTAR |
| 3112 |  Bitcoin AI BTC | US$0,003338 | -0,75% | -7,04% | US$70.031 | US$310,42 | 20.982.018 BTC |
| 3113 |  Renta Network RENTA | US$0,0001533 | 4,55% | 0,13% | US$69.650 | US$15,93 | 454.471.579 RENTA |
| 3114 |  smiling dolphin MIHARU | US$0,00006957 | 2,05% | 15,66% | US$69.558 | US$29,37 | 999.888.497 MIHARU |
| 3115 |  Habibi HABIBI | US$0,00008510 | 2,53% | 23,40% | US$69.304 | - | 814.340.580 HABIBI |
| 3116 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3117 |  Uranus (SOL) ANUS | US$0,000008460 | 0,69% | 20,78% | US$68.986 | - | 8.154.420.496 ANUS |
| 3118 |  Bubb BUBB | US$0,00006884 | -2,48% | -27,54% | US$68.838 | US$594,29 | 1.000.000.000 BUBB |
| 3119 |  Honeyland HXD | US$0,0001715 | -9,49% | 25,84% | US$68.695 | - | 400.473.449 HXD |
| 3120 |  KOBAN KOBAN | US$0,0001383 | -1,38% | -5,67% | US$68.618 | US$1.890,30 | 496.001.943 KOBAN |
| 3121 |  Aimedis (new) AIMX | US$0,0002058 | 0,00% | -1,39% | US$68.519 | - | 333.000.000 AIMX |
| 3122 |  Artisse CATHEON | US$0,00007018 | 1,01% | -1,97% | US$67.970 | US$2.330,16 | 968.534.281 CATHEON |
| 3123 |  Onigiri ONI | US$0,0000001700 | -2,68% | -10,53% | US$67.960 | - | 407.983.099.999 ONI |
| 3124 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,05 | 2,37% | -0,91% | US$67.724 | US$49.924,55 | 2.181 DBCon |
| 3125 |  Sonic The Goat GOAT | US$0,00000008000 | 2,98% | 13,43% | US$67.481 | - | 886.102.835.021 GOAT |
| 3126 |  XO Protocol XOXO | US$0,0001176 | 0,14% | 12,93% | US$67.337 | US$80.682,51 | 572.438.188 XOXO |
| 3127 |  ChainGuardians CGG | US$0,001094 | 1,00% | 6,29% | US$67.240 | US$0,5100 | 61.478.209 CGG |
| 3128 |  Aimonica Brands AIMONICA | US$0,00006665 | -0,76% | 12,97% | US$66.650 | - | 999.989.552 AIMONICA |
| 3129 |  TRAVA.FINANCE TRAVA | US$0,00001469 | 1,28% | -29,95% | US$66.218 | - | 4.509.085.441 TRAVA |
| 3130 |  Galaxy Fight Club GCOIN | US$0,004569 | 0,84% | 1,29% | US$65.718 | US$1.111,19 | 14.384.463 GCOIN |
| 3131 |  Andy on SOL ANDY | US$0,00006917 | 0,74% | 7,11% | US$65.448 | - | 946.220.014 ANDY |
| 3132 |  VEMP VEMP | US$0,0001306 | -3,13% | 0,06% | US$65.276 | US$814,32 | 499.982.461 VEMP |
| 3133 |  Lossless LSS | US$0,001172 | 0,00% | 1,61% | US$65.106 | - | 55.572.672 LSS |
| 3134 |  Ambios Network AMBIOS | US$0,0009944 | 2,23% | 16,50% | US$65.027 | US$212,99 | 65.393.627 AMBIOS |
| 3135 |  Mambo MAMBO | US$0,00000007000 | 7,73% | 7,82% | US$65.001 | - | 1.000.000.000.000 MAMBO |
| 3136 |  Dexlab XLAB | US$0,0000001800 | 0,88% | 2,11% | US$64.203 | US$157.466 | 351.666.666.667 XLAB |
| 3137 |  Self Chain SLF | US$0,0003846 | 0,12% | -5,85% | US$64.226 | US$55.988,06 | 167.000.000 SLF |
| 3138 |  Opium OPIUM | US$0,01524 | -0,92% | 1,85% | US$63.435 | US$53,47 | 4.161.204 OPIUM |
| 3139 |  CatDog CATDOG | US$0,0000006300 | 3,09% | 19,05% | US$62.683 | - | 100.000.000.000 CATDOG |
| 3140 |  Gravity Finance GFI | US$0,0001779 | -0,51% | -1,18% | US$62.666 | - | 352.267.212 GFI |
| 3141 |  CryptoBlades SKILL | US$0,07881 | 2,31% | 4,08% | US$62.538 | - | 793.493 SKILL |
| 3142 |  Binemon BIN | US$0,0001498 | 0,00% | 4,69% | US$62.413 | - | 416.778.746 BIN |
| 3143 |  WATCoin WAT | US$0,000004830 | 0,33% | -5,15% | US$62.299 | US$19.658,25 | 12.889.090.910 WAT |
| 3144 |  CZ THE GOAT CZGOAT | US$0,00006225 | -13,75% | -17,26% | US$62.251 | - | 1.000.000.000 CZGOAT |
| 3145 |  Micro GPT $MICRO | US$0,00008320 | -13,64% | -11,27% | US$62.359 | - | 749.486.183 $MICRO |
| 3146 |  analoS ANALOS | US$0,0000007600 | -2,78% | 19,50% | US$62.016 | - | 82.080.218.235 ANALOS |
| 3147 |  Bridge Mutual BMI | US$0,0009584 | -2,04% | 2,75% | US$62.007 | US$7,91 | 64.697.071 BMI |
| 3148 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,29 | 3,83% | 1,76% | US$62.231 | US$818.328 | 14.509 BBAIon |
| 3149 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3150 |  markkacy KACY | US$0,00006106 | 4,51% | 17,45% | US$61.064 | US$95.710,22 | 999.997.046 KACY |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.