Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,88 | 0,00% | 0,54% | US$33.065 | - | 625 BINCon |
| 3302 |  2016 coin 2016 | US$0,00003305 | 15,96% | 59,18% | US$33.039 | - | 999.563.307 2016 |
| 3303 |  UBXS Token UBXS | US$0,0005757 | -2,31% | 8,08% | US$32.906 | - | 57.155.070 UBXS |
| 3304 |  OpenVision VISION | US$0,00003282 | 0,00% | -3,75% | US$32.819 | - | 1.000.000.000 VISION |
| 3305 |  Baby BNB BABYBNB | US$0,00005897 | 1,12% | -12,63% | US$32.717 | US$42,71 | 554.838.710 BABYBNB |
| 3306 |  UnMarshal MARSH | US$0,0004829 | -0,83% | 50,70% | US$32.662 | - | 67.642.379 MARSH |
| 3307 |  Ellipsis EPX | US$0,0000003900 | 0,15% | 4,03% | US$32.473 | - | 82.394.722.990 EPX |
| 3308 |  LanLan Cat LANLAN | US$0,000003650 | -3,29% | -0,55% | US$32.467 | US$299,59 | 8.888.888.888 LANLAN |
| 3309 |  The Sharks Fan Token SHARKS | US$0,03578 | -2,87% | 1,27% | US$32.345 | - | 903.881 SHARKS |
| 3310 |  Let that sink in SINK | US$0,00004223 | 3,79% | 19,53% | US$32.131 | - | 760.917.268 SINK |
| 3311 |  Philosoraptor RAPTOR | US$0,00003283 | 7,39% | 63,93% | US$31.956 | US$5.890,12 | 973.407.926 RAPTOR |
| 3312 |  LandRocker LRT | US$0,000007810 | 0,00% | -3,04% | US$31.861 | - | 4.077.449.276 LRT |
| 3313 |  Vidya VIDYA | US$0,0009026 | -3,01% | -6,31% | US$31.765 | - | 35.192.296 VIDYA |
| 3314 |  Solzilla SOLZILLA | - | -0,12% | 33,08% | US$31.680 | - | 641.180.240.641.250 SOLZILLA |
| 3315 |  Game of Memes GOME | US$0,00004812 | 0,81% | 9,31% | US$31.329 | - | 651.128.339 GOME |
| 3316 |  Tree Stuck in Cat TREEINCAT | US$0,00003500 | 1,81% | 15,59% | US$30.723 | - | 877.796.156 TREEINCAT |
| 3317 |  Rublix RBLX | US$0,001482 | 0,19% | 8,98% | US$30.739 | US$19,04 | 20.745.871 RBLX |
| 3318 |  Cogito Finance CGV | US$0,0003165 | 0,00% | -12,60% | US$30.632 | - | 96.787.938 CGV |
| 3319 |  Eat, Trade, Fart ETF | US$0,00003063 | 2,04% | -5,76% | US$30.627 | US$96,63 | 999.977.119 ETF |
| 3320 |  Planck PLANCK | US$0,0004061 | 4,70% | 54,36% | US$31.089 | US$1.507.516 | 76.556.786 PLANCK |
| 3321 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3322 |  MetaDOS SECOND | US$0,000003670 | -0,11% | 2,99% | US$30.262 | - | 8.252.935.525 SECOND |
| 3323 |  Homebrew Robotics Club BREW | US$0,00003603 | -0,57% | 21,90% | US$30.159 | - | 837.146.879 BREW |
| 3324 |  Step Finance STEP | US$0,0001361 | 2,59% | 0,17% | US$30.141 | - | 221.408.395 STEP |
| 3325 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,67 | 2,95% | 15,90% | US$29.976 | US$841.713 | 4.491 ACHRon |
| 3326 |  Flavia Is Online FLAVIA | US$0,00002994 | 0,00% | 10,02% | US$29.938 | - | 999.999.631 FLAVIA |
| 3327 |  Cryptic CT | US$0,0005979 | 0,14% | -10,28% | US$29.918 | - | 50.038.081 CT |
| 3328 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002989 | 0,00% | 9,82% | US$29.894 | - | 999.998.669 KBBB |
| 3329 |  Elderglade ELDE | US$0,0001246 | 0,71% | 4,58% | US$29.877 | US$16,01 | 239.861.103 ELDE |
| 3330 |  Lion Cat LCAT | US$0,00005768 | -0,02% | 0,00% | US$29.852 | US$12,99 | 517.500.000 LCAT |
| 3331 |  KeyFi KEYFI | US$0,01103 | 0,42% | 4,98% | US$29.643 | US$9,85 | 2.688.429 KEYFI |
| 3332 |  Aiagent.app AAA | US$0,00002964 | 3,19% | 18,28% | US$29.641 | US$61,17 | 999.966.217 AAA |
| 3333 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$222,26 | -0,96% | -0,88% | US$29.387 | US$970.194 | 132 JNJon |
| 3334 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003009 | -3,22% | 5,60% | US$30.091 | US$136.261 | 1.000.000.000 BABYXRP |
| 3335 |  Galactic Quadrant GQ | US$0,000004930 | 0,27% | 0,24% | US$29.262 | - | 5.933.475.330 GQ |
| 3336 |  Realis Worlds REALIS | US$0,00002912 | 3,24% | 19,72% | US$29.122 | US$82.053,51 | 999.993.035 REALIS |
| 3337 |  Archivas RCHV | US$0,00002911 | -10,79% | 12,92% | US$29.107 | - | 1.000.000.000 RCHV |
| 3338 |  Holy coin HOLY | US$0,00002909 | -0,56% | 15,76% | US$29.087 | - | 999.959.950 HOLY |
| 3339 |  JinPeng JIN | US$0,00003401 | 6,82% | 29,34% | US$29.057 | - | 854.316.386 JIN |
| 3340 |  Pockemy PKM | US$0,00002904 | 2,67% | 15,33% | US$29.036 | - | 999.943.061 PKM |
| 3341 |  Spellfire SPELLFIRE | US$0,00004525 | 7,93% | -0,01% | US$28.957 | US$2.436,64 | 640.000.000 SPELLFIRE |
| 3342 |  Decubate DCB | US$0,00007616 | -0,71% | 21,63% | US$28.941 | US$119,20 | 380.028.488 DCB |
| 3343 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,74 | -5,59% | -6,98% | US$28.678 | US$7.526,77 | 4.995 SNAPon |
| 3344 |  Digimon DIGIMON | US$0,00002859 | 4,25% | 13,24% | US$28.582 | - | 999.645.900 DIGIMON |
| 3345 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,17 | 5,81% | 7,00% | US$28.126 | US$23.969,65 | 2.766 QUBTon |
| 3346 |  XcelPay XLD | US$0,0004835 | -0,07% | 4,67% | US$27.992 | US$9,11 | 57.898.934 XLD |
| 3347 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,56 | 0,68% | 2,68% | US$27.996 | US$34,28 | 745 FXIon |
| 3348 |  AIRDROP2049 AIRDROP | US$0,00002383 | 1,91% | 1,35% | US$27.884 | US$3,37 | 1.170.000.000 AIRDROP |
| 3349 |  PixelRealm NFTB | US$0,00004008 | 13,85% | 33,40% | US$27.675 | - | 690.567.149 NFTB |
| 3350 |  xHashtag AI XTAG | US$0,0004173 | -0,41% | 11,49% | US$27.614 | US$633,00 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.