Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WOWswap WOW | US$0,01351 | 0,53% | 4,54% | US$13.501 | US$0,1400 | 999.487 WOW |
| 3502 |  StoryFire BLAZE | US$0,000002140 | 0,00% | 4,27% | US$13.457 | - | 6.284.068.245 BLAZE |
| 3503 |  ZeroSwap ZEE | US$0,0002079 | -7,97% | -10,74% | US$13.189 | US$264.180 | 63.429.102 ZEE |
| 3504 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$223,23 | -1,44% | 4,50% | US$13.332 | US$11.854,95 | 60 GLTRon |
| 3505 |  Ant.FUN ANB | US$0,000007030 | -3,96% | -3,78% | US$13.275 | US$695,94 | 1.888.660.395 ANB |
| 3506 |  TROLLI CTO TROLLICTO | US$0,00001444 | -2,22% | 13,24% | US$13.273 | - | 919.273.566 TROLLICTO |
| 3507 |  SofaCat SOFAC | US$0,0001389 | 0,28% | 17,11% | US$13.138 | US$22,25 | 94.613.000 SOFAC |
| 3508 |  Canxium CAU | US$0,01065 | -3,64% | -40,41% | US$13.117 | US$216,99 | 1.231.980 CAU |
| 3509 |  LSD $LSD | US$0,00001301 | -3,07% | 9,00% | US$13.006 | - | 999.998.882 $LSD |
| 3510 |  LEGIT LEGIT | US$0,00001671 | 0,27% | 16,20% | US$12.946 | US$460,90 | 774.723.224 LEGIT |
| 3511 |  UPTOP UPTOP | US$0,00006169 | -0,02% | 0,36% | US$12.954 | - | 210.000.000 UPTOP |
| 3512 |  The Loonies LOON | US$0,00001310 | 3,13% | 0,76% | US$13.096 | US$53.187,07 | 1.000.000.000 LOON |
| 3513 |  Matr1x Fire FIRE | US$0,0001891 | 0,00% | -0,08% | US$12.616 | - | 66.731.284 FIRE |
| 3514 |  MeowCat MEOW | US$0,0001260 | 0,11% | 11,67% | US$12.595 | - | 100.000.000 MEOW |
| 3515 |  Akasha by Bloomverse $AKA | US$0,00001253 | 0,00% | 8,44% | US$12.531 | - | 999.991.183 $AKA |
| 3516 |  Minu MINU | - | 0,00% | 2,70% | US$12.381 | - | 3.793.242.260.570 MINU |
| 3517 |  Tulip Protocol TULIP | US$0,01515 | 3,60% | -45,92% | US$12.354 | - | 815.206 TULIP |
| 3518 |  Wojak (wojaketh) WOJAK | US$0,0000001700 | 41,97% | 71,73% | US$12.014 | US$142.926 | 69.404.726.737 WOJAK |
| 3519 |  Dechat DECHAT | US$0,002439 | -5,20% | 181,34% | US$11.938 | US$88,52 | 4.895.047 DECHAT |
| 3520 |  AIGOV OLIVIA | US$0,00001356 | -6,11% | 16,16% | US$11.733 | US$356,26 | 864.998.173 OLIVIA |
| 3521 |  EveryCoin EVY | US$0,000001250 | -0,01% | -0,01% | US$11.721 | US$10,89 | 9.380.000.000 EVY |
| 3522 |  SGC SGC | US$0,000006900 | 4,09% | -5,69% | US$11.687 | - | 1.693.372.841 SGC |
| 3523 |  Southern Tokenized Stock (Ondo) SOon | US$93,59 | 1,46% | -3,00% | US$11.657 | US$3,34 | 125 SOon |
| 3524 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$185,62 | -0,12% | 11,07% | US$11.420 | US$752.569 | 62 SCCOon |
| 3525 |  Raiinmaker RAIIN | US$0,001026 | -1,71% | -13,35% | US$11.361 | US$42.507,61 | 11.070.503 RAIIN |
| 3526 |  Record RECORD | US$0,00001844 | -1,60% | -20,88% | US$11.177 | - | 606.207.731 RECORD |
| 3527 |  Hertz Network HTZ | US$0,000002130 | -0,30% | 2,16% | US$11.140 | - | 5.238.410.649 HTZ |
| 3528 |  Bird.Money BIRD | US$0,1170 | -18,87% | 1,85% | US$11.104 | - | 94.942 BIRD |
| 3529 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$21,99 | 3,27% | 18,39% | US$11.066 | US$2,51 | 503 OSCRon |
| 3530 |  DePHY Network PHY | US$0,0001525 | -11,18% | -6,87% | US$11.026 | US$67.728,95 | 72.292.500 PHY |
| 3531 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,27 | -1,32% | 13,46% | US$10.989 | US$6.803,97 | 542 CIFRon |
| 3532 |  neversol NEVER | US$0,0000001500 | 0,00% | 9,66% | US$10.949 | - | 72.000.197.130 NEVER |
| 3533 |  GG3 GGX | US$0,0002036 | 3,18% | -34,02% | US$10.630 | - | 52.212.602 GGX |
| 3534 |  MOVEZ MOVEZ | US$0,000002840 | 2,13% | 5,38% | US$10.563 | - | 3.717.718.009 MOVEZ |
| 3535 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3536 |  SolBox SOLBOX | US$0,00001051 | -0,08% | 11,62% | US$10.503 | - | 999.485.346 SOLBOX |
| 3537 |  Refinable FINE | US$0,0002533 | 1,19% | 5,56% | US$10.402 | - | 41.059.833 FINE |
| 3538 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3539 |  Liberals Tears TEARS | US$0,00001022 | 0,00% | 0,27% | US$10.224 | - | 999.999.999 TEARS |
| 3540 |  Deere Tokenized Stock (Ondo) DEon | US$589,29 | 2,04% | 1,47% | US$10.007 | US$28,68 | 17 DEon |
| 3541 |  DORK LORD DLORD | US$0,00001061 | 0,17% | 11,79% | US$9.962 | - | 939.243.932 DLORD |
| 3542 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3543 |  Revolve Games RPG | US$0,0001280 | 0,00% | -0,08% | US$9.903 | - | 77.346.470 RPG |
| 3544 |  Ancient Kingdom DOM | US$0,000006210 | 0,62% | 6,60% | US$9.828 | US$4,24 | 1.582.996.910 DOM |
| 3545 |  Aether Games AEG | US$0,00002203 | 0,00% | 2,05% | US$9.803 | - | 444.890.467 AEG |
| 3546 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,52 | -3,48% | -14,54% | US$9.560 | US$4.590,25 | 466 PINSon |
| 3547 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,34 | 0,00% | 1,66% | US$9.360 | - | 98 DGRWon |
| 3548 |  Lil Bub BUB | US$0,000009330 | 0,40% | 13,24% | US$9.326 | - | 1.000.000.000 BUB |
| 3549 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3550 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,11 | -4,39% | -3,15% | US$8.959 | US$23,37 | 2.177 VFSon |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.