Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zcash AI ZEC | US$0,0002626 | -0,03% | -0,19% | US$5.504 | - | 20.962.605 ZEC |
| 3602 |  KayakNet KNT | US$0,00000006000 | -0,04% | 23,72% | US$5.460 | - | 96.505.451.093 KNT |
| 3603 |  Amazy AZY | US$0,0001311 | -0,09% | 0,46% | US$5.366 | US$2,91 | 40.923.921 AZY |
| 3604 |  PowerTrade Fuel PTF | US$0,0002299 | 0,00% | 31,84% | US$5.360 | US$51.404,58 | 23.311.586 PTF |
| 3605 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,82% | 7,61% | US$5.355 | - | 420.678.141.864 BANANAGUY |
| 3606 |  WorldShards SHARDS | US$0,000004540 | -16,16% | -17,95% | US$5.341 | US$44,98 | 1.176.873.974 SHARDS |
| 3607 |  LiquidApps DAPP | US$0,000007460 | 0,19% | 8,98% | US$5.296 | US$984,39 | 709.902.294 DAPP |
| 3608 |  Lunos UNO | US$0,00004743 | 25,08% | -6,04% | US$5.292 | - | 111.566.779 UNO |
| 3609 |  Sora Oracle SORA | US$0,00005563 | 13,05% | 11,55% | US$5.230 | US$1.070,68 | 94.000.000 SORA |
| 3610 |  MOMOFUN MM | US$0,0000006700 | -12,78% | -21,78% | US$5.200 | US$568,37 | 7.800.000.000 MM |
| 3611 |  BloodLoop BLS | US$0,00009846 | -0,07% | 34,32% | US$5.161 | - | 52.418.329 BLS |
| 3612 |  Nsure.Network NSURE | US$0,0009097 | 1,11% | 1,10% | US$5.157 | US$57.506,76 | 5.668.964 NSURE |
| 3613 |  SpaceCatch CATCH | US$0,0004664 | -2,06% | -3,13% | US$5.137 | - | 11.015.453 CATCH |
| 3614 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,19 | -1,56% | 5,08% | US$5.171 | US$929.285 | 424 Fon |
| 3615 |  oooo OOOO | US$0,00003229 | -0,02% | -0,01% | US$5.121 | US$768,67 | 158.600.000 OOOO |
| 3616 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$549,37 | 0,65% | -3,77% | US$5.117 | US$652.468 | 9 NOCon |
| 3617 |  Era Token (Era7) ERA | US$0,0001104 | 0,00% | 5,72% | US$5.083 | - | 46.021.643 ERA |
| 3618 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,22 | 4,65% | 10,90% | US$5.048 | US$625,88 | 967 GEMIon |
| 3619 |  DeFiner FIN | US$0,00002999 | 0,00% | -0,01% | US$5.038 | US$55.210,60 | 168.000.000 FIN |
| 3620 |  Gary Banking GB | US$0,0000004800 | 1,37% | 5,55% | US$5.030 | US$8,21 | 10.500.000.000 GB |
| 3621 |  Gaj Finance GAJ | US$0,002552 | 0,00% | 1,41% | US$4.954 | - | 1.941.413 GAJ |
| 3622 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | 0,65% | US$4.819 | - | 323.587.781.059 MDB |
| 3623 |  Dash AI DASH | US$0,0002258 | -1,53% | -10,62% | US$4.735 | - | 20.967.609 DASH |
| 3624 |  Hot Cross HOTCROSS | US$0,00004108 | 1,27% | -5,38% | US$4.673 | US$0,2200 | 113.749.999 HOTCROSS |
| 3625 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3626 |  DecentralGPT DGC | US$0,00000003000 | -9,14% | -7,29% | US$4.464 | - | 157.200.000.000 DGC |
| 3627 |  Idle IDLE | US$0,0005002 | 0,19% | 5,03% | US$4.459 | US$2,50 | 8.914.214 IDLE |
| 3628 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3629 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 0,00% | 590,84% | US$4.354 | - | 20 TSLA |
| 3630 |  Goose Finance EGG | US$0,002478 | -0,27% | -6,11% | US$4.350 | US$6,06 | 1.755.130 EGG |
| 3631 |  SORA Validator Token VAL | US$0,01057 | 4,89% | 14,60% | US$4.314 | - | 408.003 VAL |
| 3632 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,28 | 0,00% | -2,66% | US$4.292 | - | 48 SCHWon |
| 3633 |  FreeStyle Classic FST | US$0,00001252 | 1,16% | 7,77% | US$4.272 | - | 341.174.998 FST |
| 3634 |  Dreams Quest DREAMS | US$0,000002720 | -0,21% | 8,14% | US$4.254 | - | 1.564.101.228 DREAMS |
| 3635 |  Newmont Tokenized Stock (Ondo) NEMon | US$120,95 | 3,95% | 11,62% | US$4.179 | US$744.055 | 35 NEMon |
| 3636 |  aiRight AIRI | US$0,00001629 | 0,38% | 5,22% | US$4.173 | - | 256.262.565 AIRI |
| 3637 |  CorionX CORX | US$0,00003170 | 1,01% | 7,02% | US$4.118 | - | 129.910.129 CORX |
| 3638 |  ROND ROND | US$0,000009200 | -6,96% | -19,81% | US$4.077 | US$83,08 | 443.105.937 ROND |
| 3639 |  Capital One Tokenized Stock (Ondo) COFon | US$185,55 | -2,70% | -2,50% | US$3.948 | US$663.270 | 21 COFon |
| 3640 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3641 |  Neurashi NEI | US$0,00001347 | 0,00% | 13,08% | US$3.701 | - | 274.729.103 NEI |
| 3642 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,81 | -2,60% | -0,08% | US$3.705 | US$778.087 | 76 INDAon |
| 3643 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,60 | -0,30% | 4,04% | US$3.693 | US$750.053 | 40 EWJon |
| 3644 |  Gunstar Metaverse GSTS | US$0,0001163 | -2,11% | -22,64% | US$3.639 | - | 31.290.286 GSTS |
| 3645 |  PUMPAI PUMPAI | US$0,00001045 | -16,53% | -10,51% | US$3.586 | - | 343.107.062 PUMPAI |
| 3646 |  Residual Token eRSDL | US$0,000003370 | 0,19% | -1,86% | US$3.533 | US$4,97 | 1.047.670.139 eRSDL |
| 3647 |  FutureStarter FS | US$0,00003305 | 0,32% | 8,95% | US$3.421 | US$2,20 | 103.506.349 FS |
| 3648 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,41 | 0,04% | 1,49% | US$3.397 | US$212,17 | 35 VNQon |
| 3649 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$225,29 | 1,10% | 4,73% | US$3.243 | US$782.105 | 14 ITAon |
| 3650 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -0,04% | US$3.194 | - | 245.751.050 NGTG$$ |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.